| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Broadridge Financial Solutions, Inc. Common Stock | BR | 179.77 | 182.38 | 225,295 | -1.43% |
-2.61 |
| Flowserve Corp | FLS | 76.59 | 79.09 | 622,138 | -3.16% |
-2.50 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 82.41 | 84.89 | 7,073,438 | -2.92% |
-2.48 |
| Ambiq Micro, Inc. Common Stock | AMBQ | 55.87 | 58.31 | 165,571 | -4.18% |
-2.44 |
| Flex Ltd. - Ordinary Shares | FLEX | 106.84 | 109.25 | 700,916 | -2.21% |
-2.41 |
| Workiva Inc. Class A Common Stock | WK | 77.61 | 80.00 | 202,891 | -2.98% |
-2.39 |
| Liquidity Services, Inc. - Common Stock | LQDT | 39.30 | 41.68 | 153,974 | -5.71% |
-2.38 |
| United Airlines Holdings, Inc. - Common Stock | UAL | 105.62 | 107.99 | 1,292,612 | -2.19% |
-2.37 |
| Traeger, Inc. Common Stock | COOK | 53.73 | 56.05 | 4,593 | -4.14% |
-2.32 |
| Alphabet Inc. | GOOG | 333.10 | 335.41 | 6,256,050 | -0.69% |
-2.31 |
| Regal Rexnord Corporation Common Stock | RRX | 156.24 | 158.45 | 400,245 | -1.40% |
-2.21 |
| StepStone Group Inc | STEP | 50.05 | 52.26 | 382,050 | -4.23% |
-2.21 |
| Franco-Nevada Corporation | FNV | 260.94 | 263.15 | 404,629 | -0.84% |
-2.21 |
| Microchip Technology Incorporated - Depositary Shares | MCHPP | 62.18 | 64.36 | 1,829,911 | -3.39% |
-2.18 |
| Nutex Health Inc. - Common Stock | NUTX | 186.58 | 188.76 | 94,919 | -1.15% |
-2.18 |
| Cable One, Inc. Common Stock | CABO | 25.21 | 27.38 | 49,664 | -7.93% |
-2.17 |
| Marsh Common Stock | MRSH | 187.65 | 189.80 | 575,680 | -1.13% |
-2.15 |
| MasterCard | MA | 587.18 | 589.31 | 675,034 | -0.36% |
-2.13 |
| CDW Corporation - Common Stock | CDW | 149.47 | 151.58 | 292,645 | -1.40% |
-2.12 |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 148.72 | 150.83 | 1,117,874 | -1.40% |
-2.11 |
| Quantinuum Inc. - Class A Common Stock | QNT | 48.00 | 50.10 | 547,667 | -4.19% |
-2.10 |
| Northern Trust | NTRS | 183.47 | 185.56 | 194,297 | -1.12% |
-2.09 |
| Block, Inc. Class A Common Stock | XYZ | 79.94 | 82.02 | 1,489,952 | -2.54% |
-2.08 |
| Frontdoor, Inc. - Common Stock | FTDR | 78.84 | 80.87 | 83,135 | -2.51% |
-2.03 |
| Champion Homes, Inc. Common Stock | SKY | 87.25 | 89.27 | 137,685 | -2.27% |
-2.02 |
| D.R.Horton | DHI | 142.54 | 144.56 | 578,123 | -1.40% |
-2.02 |
| Aehr Test Systems - Common Stock | AEHR | 77.40 | 79.27 | 1,072,227 | -2.36% |
-1.87 |