| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Franco-Nevada Corporation | FNV | 223.98 | 238.00 | 397,583 | -5.89% |
-14.02 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 460.00 | 474.01 | 10,507 | -2.96% |
-14.01 |
| Bel Fuse Inc. - Class A Common Stock | BELFA | 228.66 | 242.20 | 15,516 | -5.59% |
-13.53 |
| Centrus Energy Corp. Class A Common Stock | LEU | 179.00 | 192.32 | 507,151 | -6.93% |
-13.32 |
| Agnico-Eagle Mines | AEM | 179.42 | 192.66 | 1,227,140 | -6.87% |
-13.24 |
| Southern Copper Corporation Common Stock | SCCO | 175.27 | 188.50 | 633,744 | -7.02% |
-13.23 |
| Dycom Industries, Inc. Common Stock | DY | 437.96 | 450.98 | 68,793 | -2.89% |
-13.02 |
| Generac Holdlings Inc. Common Stock | GNRC | 263.49 | 276.49 | 294,580 | -4.70% |
-13.00 |
| Broadcom Inc. - Common Stock | AVGO | 427.14 | 439.79 | 7,010,579 | -2.88% |
-12.65 |
| Moog Inc Cl A | MOG-A | 300.99 | 313.64 | 41,891 | -4.03% |
-12.65 |
| Group 1 Automotive, Inc. Common Stock | GPI | 321.74 | 334.33 | 95,650 | -3.77% |
-12.59 |
| Royal Gold, Inc. - Common Stock | RGLD | 227.99 | 240.57 | 244,733 | -5.23% |
-12.58 |
| Enpro Inc. Common Stock | NPO | 310.76 | 323.30 | 87,069 | -3.88% |
-12.54 |
| FTAI Aviation Ltd. - Common Stock | FTAI | 246.64 | 258.95 | 321,617 | -4.75% |
-12.31 |
| Jabil Inc. Common Stock | JBL | 342.13 | 354.26 | 280,121 | -3.42% |
-12.13 |
| Murphy USA Inc. Common Stock | MUSA | 564.08 | 576.20 | 89,470 | -2.10% |
-12.12 |
| Lam Research | LRCX | 287.07 | 299.15 | 4,744,870 | -4.04% |
-12.08 |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 405.73 | 417.72 | 6,485,502 | -2.87% |
-11.99 |
| Bel Fuse Inc. - Class B Common Stock | BELFB | 257.17 | 268.73 | 151,004 | -4.30% |
-11.56 |
| Trane Technologies plc | TT | 470.17 | 481.67 | 294,770 | -2.39% |
-11.50 |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 299.71 | 311.07 | 11,818,689 | -3.65% |
-11.36 |
| Rockwell Automation | ROK | 445.19 | 456.54 | 180,819 | -2.49% |
-11.36 |
| Teradyne, Inc. - Common Stock | TER | 345.24 | 356.55 | 1,367,711 | -3.17% |
-11.31 |
| Credicorp Ltd. Common Stock | BAP | 316.54 | 327.69 | 266,232 | -3.40% |
-11.15 |
| Strategy Inc - Class A Common Stock | MSTR | 175.87 | 186.97 | 8,954,856 | -5.94% |
-11.10 |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 128.45 | 139.26 | 1,527,910 | -7.76% |
-10.81 |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 192.84 | 203.57 | 4,614,468 | -5.27% |
-10.73 |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 113.27 | 123.88 | 10,320,015 | -8.56% |
-10.61 |
| Watsco, Inc. Common Stock | WSO | 405.47 | 416.08 | 65,081 | -2.55% |
-10.61 |
| Natera, Inc. - Common Stock | NTRA | 186.48 | 196.91 | 846,696 | -5.30% |
-10.43 |