| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Valmont Industries, Inc. Common Stock | VMI | 462.66 | 469.66 | 33,332 | -1.49% |
-7.00 |
| Coinbase Global, Inc. | COIN | 181.40 | 188.12 | 2,014,661 | -3.57% |
-6.72 |
| NXP Semiconductors N.V. - Common Stock | NXPI | 217.99 | 224.64 | 404,214 | -2.96% |
-6.65 |
| KLA-Tencor Corp | KLAC | 169.13 | 175.45 | 1,408,367 | -3.60% |
-6.31 |
| Fortinet, Inc. - Common Stock | FTNT | 164.72 | 170.93 | 709,216 | -3.63% |
-6.21 |
| Sherwin-Williams | SHW | 332.64 | 338.81 | 225,312 | -1.82% |
-6.17 |
| Ralph Lauren Corp | RL | 340.92 | 346.90 | 71,194 | -1.72% |
-5.98 |
| Dycom Industries, Inc. Common Stock | DY | 285.33 | 291.21 | 62,707 | -2.02% |
-5.88 |
| Generac Holdlings Inc. Common Stock | GNRC | 179.57 | 185.38 | 141,890 | -3.13% |
-5.81 |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 146.77 | 152.44 | 339,795 | -3.72% |
-5.67 |
| Qualys, Inc. - Common Stock | QLYS | 180.54 | 186.14 | 54,895 | -3.01% |
-5.60 |
| Sezzle Inc. - Common Stock | SEZL | 114.96 | 120.55 | 198,714 | -4.64% |
-5.59 |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 89.98 | 95.55 | 5,245,338 | -5.83% |
-5.57 |
| Amazon.com | AMZN | 254.24 | 259.77 | 8,251,239 | -2.13% |
-5.53 |
| Qnity Electronics, Inc. Common Stock | Q | 113.99 | 119.43 | 445,171 | -4.55% |
-5.44 |
| Semtech Corporation - Common Stock | SMTC | 127.66 | 132.96 | 417,141 | -3.99% |
-5.30 |
| AXT Inc - Common Stock | AXTI | 55.33 | 60.61 | 2,591,077 | -8.71% |
-5.28 |
| Burlington Stores, Inc. Common Stock | BURL | 254.53 | 259.76 | 185,638 | -2.02% |
-5.23 |
| Acuity Inc. Common Stock | AYI | 326.62 | 331.79 | 11,813 | -1.56% |
-5.18 |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 194.84 | 199.96 | 142,537 | -2.56% |
-5.12 |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 49.81 | 54.86 | 301,684 | -9.20% |
-5.05 |
| Materion Corporation | MTRN | 231.04 | 236.08 | 61,162 | -2.13% |
-5.04 |
| Freedom Holding Corp. - Common Stock | FRHC | 169.97 | 175.01 | 19,005 | -2.88% |
-5.04 |
| Watts Water Technologies, Inc. Class A Common Stock | WTS | 360.21 | 365.12 | 18,296 | -1.34% |
-4.91 |
| ITT Inc. Common Stock | ITT | 195.50 | 200.29 | 38,262 | -2.39% |
-4.79 |
| NetApp | NTAP | 180.64 | 185.29 | 156,288 | -2.51% |
-4.65 |
| Okta, Inc. - Class A Common Stock | OKTA | 168.41 | 173.04 | 591,921 | -2.68% |
-4.63 |
| SharkNinja, Inc. Ordinary Shares | SN | 188.11 | 192.49 | 167,737 | -2.28% |
-4.38 |
| Curtiss-Wright Corporation Common Stock | CW | 578.45 | 582.53 | 35,771 | -0.70% |
-4.08 |
| InterDigital, Inc. - Common Stock | IDCC | 331.52 | 335.03 | 14,042 | -1.05% |
-3.51 |