Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Sionna Therapeutics, Inc. - Common Stock  SION 4.500 51.04 38,644,425
-46.54
-91.18%
Tenax Therapeutics, Inc. - Common Stock  TENX 1.375 13.44 65,534,798
-12.06
-89.77%
Bone Biologics Corp - warrants  BBLGW 3.500 7.700 118
-4.20
-54.55%
Accendra Health, Inc. Common Stock  ACH 1.400 2.800 8,094,904
-1.40
-50.00%
AirSculpt Technologies, Inc. - Common Stock  AIRS 2.750 5.010 4,075,513
-2.26
-45.11%
INNOVATE Corp. Common Stock  VATE 7.130 12.11 2,327,631
-4.98
-41.12%
Quanterix Corporation - Common Stock  QTRX 2.420 4.030 4,049,405
-1.61
-39.95%
GraniteShares 2x Long BTDR Daily ETF  BTDL 10.54 17.47 177,320
-6.93
-39.66%
N-able, Inc. Common Stock  NABL 3.210 4.990 6,501,927
-1.78
-35.67%
T-REX 2X Long AXTI Daily Target ETF  AXTU 5.350 8.060 1,492,314
-2.71
-33.62%
Corgi AXTI 2x Daily ETF  AXTC 23.29 35.08 16,844
-11.79
-33.61%
Tradr 2X Long AXTI Daily ETF  AXTX 9.900 14.88 15,483,378
-4.98
-33.47%
Leverage Shares 2X Long AXTI Daily ETF  AXTL 3.840 5.770 774,916
-1.93
-33.45%
Presidio Property Trust, Inc. - Class A Common Stock  SQFT 1.530 2.290 47,441
-0.76
-33.19%
PowerFleet, Inc. - Common Stock  AIOT 3.060 4.410 15,079,155
-1.35
-30.61%
Tradr 2X Long COHR Daily ETF  COHX 32.16 45.11 2,230,457
-12.95
-28.71%
Leverage Shares 2X Long COHR Daily ETF  COHH 8.070 11.23 1,355,018
-3.16
-28.14%
Corgi COHR 2x Daily ETF  COHC 20.48 28.48 19,279
-8.00
-28.09%
Jinxin Technology Holding Company - American Depositary Shares  NAMI 3.180 4.410 685,091
-1.23
-27.89%
Lincoln Educational Services Corporation - Common Stock  LINC 30.77 40.99 4,501,998
-10.22
-24.93%
Cloudastructure, Inc. - Class A Common Stock  CSAI 5.360 7.120 130,079
-1.76
-24.72%
Defiance Daily Target 2x Long KEEL ETF  KEEX 30.43 40.42 34,445
-9.99
-24.72%
MasterBeef Group - Ordinary Shares  MB 6.800 8.920 570,031
-2.12
-23.77%
SIFCO Industries, Inc. Common Stock  SIF 21.80 28.09 904,159
-6.29
-22.39%
Corgi SIMO 2x Daily ETF  SIMX 10.84 13.66 23,002
-2.82
-20.64%
Yunji Inc. - American Depository Shares  YJ 2.700 3.400 4,076,631
-0.70
-20.59%
Corgi LASR 2x Daily ETF  LASC 11.61 14.60 66,062
-2.99
-20.48%
Bitdeer Technologies Group - Ordinary Shares  BTDR 8.695 10.88 31,653,129
-2.19
-20.08%
Silexion Therapeutics Corp - Ordinary Shares  SLXN 1.500 1.870 198,126
-0.37
-19.79%
DataMeds AI, Inc. - Common Stock  MEDS 1.600 1.990 164,027
-0.39
-19.60%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.