Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Sandisk Corporation - Common Stock When-Issued  SNDK 1,553.91 1566.70 555,406
-12.79
-0.82%
Cabaletta Bio, Inc. - Common Stock  CABA 3.090 3.110 102,613
-0.02
-0.64%
One and One Green Technologies. INC - Class A Ordinary Shares  YDDL 2.270 2.280 304,264
-0.01
-0.44%
Greenland Energy Company - Common Stock  GLND 1.375 1.380 9,904
-0.00
-0.36%
Keel Infrastructure Corp. - Common Stock  KEEL 3.140 3.150 736,072
-0.01
-0.32%
Recursion Pharmaceuticals, Inc. - Class A Common Stock  RXRX 3.390 3.400 179,731
-0.01
-0.29%
Global Interactive Technologies, Inc. Common Stock - Common Stock  GITS 2.045 2.050 11,293
-0.00
-0.24%
BTC Digital Ltd. - Ordinary Shares  BTCT 2.095 2.100 280,243
-0.00
-0.24%
ZoomInfo Technologies Inc. - Common Stock  GTM 4.230 4.240 1,065
-0.01
-0.24%
Treasure Global Inc. - Common Stock  TGL 2.595 2.600 1,593
-0.00
-0.19%
Genelux Corporation - Common Stock  GNLX 2.615 2.620 552
-0.00
-0.19%
SCHMID Group N.V. - Class A Ordinary Shares  SHMD 3.085 3.090 775
-0.00
-0.16%
Evolution Metals & Technologies Corp. - Common Stock  EMAT 3.865 3.870 13,626
-0.00
-0.13%
Defiance Daily Target 2x Short QBTS ETF  QBTZ 3.825 3.830 58,934
-0.00
-0.13%
Defiance Daily Target 2X Long LUNR ETF  LUNL 4.155 4.160 112,658
-0.00
-0.12%
Leverage Shares 2X Long XPEV Daily ETF  XPEG 3.606 3.610 106
-0.00
-0.11%
Leverage Shares 2X Long MP Daily ETF  MPG 5.086 5.090 1,664
-0.00
-0.09%
Capstone Energy Plus, Inc. - Common Stock  CEPL 5.805 5.810 2,132
-0.00
-0.09%
Digital Brands Group, Inc. - Common Stock  DBGI 6.405 6.410 16,950
-0.00
-0.08%
Tuttle Capital Daily 2X Inverse Regional Banks ETF  SKRE 6.465 6.470 500
-0.00
-0.08%
Ondas Inc - Common Stock  ONDS 7.655 7.660 850,839
-0.00
-0.07%
KraneShares 2x Long PDD Daily ETF  KPDD 5.357 5.360 4,783
-0.00
-0.06%
Industrial Logistics Properties Trust - Common Shares of Beneficial Interest  ILPT 8.255 8.260 292
-0.00
-0.06%
Kyverna Therapeutics, Inc. - Common Stock  KYTX 8.475 8.480 14,434
-0.01
-0.06%
Leverage Shares 2X Long TSEM Daily ETF  TSEG 6.017 6.020 8,312
-0.00
-0.05%
Inflection Point Acquisition Corp. VIII - Unit  IPHXU 10.12 10.13 200
-0.01
-0.05%
mF International Limited - Class A Ordinary Shares  MFI 9.466 9.470 312
-0.00
-0.05%
Leverage Shares 2X Long AAL Daily ETF  AALG 10.65 10.65 3,131
-0.00
-0.04%
Direxion Daily PANW Bear 1X ETF  PALD 10.06 10.06 45,797
-0.00
-0.04%
Cypherpunk Technologies Inc. - Common Stock  CYPH 1.825 1.825 153,692
+0.00
0.00%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.