Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Bone Biologics Corp - warrants  BBLGW 11.70 17.64 102
-5.94
-33.67%
Ascent Solar Technologies, Inc - Common Stock  ASTI 3.510 4.540 840,832
-1.03
-22.69%
Tradr 2X Long FLY Daily ETF  FLYT 15.80 20.02 37,100
-4.22
-21.08%
Sadot Group Inc. - Common Stock  SDOT 1.280 1.610 50,775
-0.33
-20.50%
Beneficient - Class A Common Stock  BENF 7.030 8.810 67,757
-1.78
-20.20%
Terrestrial Energy Inc. - Warrant  IMSRW 2.600 3.100 32,253
-0.50
-16.13%
Tradr 2X Long QBTS Daily ETF  QBTX 31.32 37.04 763,486
-5.71
-15.43%
Falcon's Beyond Global, Inc. - Class A Common Stock  FBYD 15.62 18.36 36,726
-2.73
-14.90%
Rumble Inc. - Warrant  RUMBW 1.840 2.160 530
-0.32
-14.81%
Tradr 2X Long ASTS Daily ETF  ASTX 41.08 48.15 872,975
-7.07
-14.68%
New Era Energy & Digital, Inc. - Warrants  NUAIW 1.240 1.450 20,244
-0.21
-14.48%
Defiance Daily Target 2x Long LMND ETF  LMNX 32.48 37.83 33,178
-5.35
-14.14%
Sable Offshore Corp. Common Stock  SOC 8.480 9.860 3,204,411
-1.38
-14.00%
Defiance Daily Target 2X Long IONQ ETF  IONX 23.98 27.80 2,060,796
-3.82
-13.75%
GraniteShares 2x Long IONQ Daily ETF  IONL 35.47 41.12 179,332
-5.65
-13.74%
Sonim Technologies, Inc. - Common Stock  SONM 3.270 3.790 55,484
-0.52
-13.72%
Defiance 2X Daily Long Pure Quantum ETF  QPUX 16.94 19.39 157,376
-2.45
-12.64%
Defiance Daily Target 2X Long RGTI ETF  RGTX 13.36 15.24 1,280,957
-1.88
-12.34%
Tradr 2X Long NNE Daily ETF  NNEX 13.60 15.49 7,698
-1.89
-12.20%
Akso Health Group - American Depositary Shares  AHG 1.240 1.410 732
-0.17
-12.06%
Presidio Property Trust, Inc. - Class A Common Stock  SQFT 2.860 3.250 2,786,435
-0.39
-12.00%
NextNRG, Inc. - Common Stock  NXXT 1.664 1.890 1,189,265
-0.23
-11.94%
T-REX 2X Long SMR Daily Target ETF  SMUP 1.055 1.195 955,158
-0.14
-11.72%
Tradr 2X Long APLD Daily ETF  APLX 50.46 57.01 182,564
-6.55
-11.49%
Tradr 2X Long RGTI Daily ETF  RGTU 16.50 18.64 205,316
-2.14
-11.48%
ProShares UltraShort Silver  ZSL 5.060 5.690 19,818,218
-0.63
-11.07%
DeFi Development Corp. - Warrant  DFDVW 1.780 2.000 1,080
-0.22
-11.00%
Firefly Aerospace Inc. - Common Stock  FLY 24.10 27.04 1,401,174
-2.94
-10.88%
Leverage Shares 2X Long CIFR Daily ETF  CIFG 9.760 10.90 3,049
-1.14
-10.46%
Tradr 2X Long QUBT Daily ETF  QUBX 24.59 27.40 99,592
-2.81
-10.26%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.