Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Aimei Health Technology Co., Ltd - Ordinary Share  AFJK 13.44 26.69 169,434
-13.25
-49.64%
Byrna Technologies, Inc. - Common Stock  BYRN 4.120 5.940 2,929,808
-1.82
-30.64%
Rackspace Technology, Inc. - Common Stock  RXT 4.660 6.580 40,237,783
-1.92
-29.18%
Tradr 2X Short LITE Daily ETF  LITZ 16.99 22.32 642,291
-5.33
-23.88%
Ionis Pharmaceuticals, Inc. - Common Stock  IONS 64.46 84.46 14,674,895
-20.00
-23.68%
Tradr 2X Short SNDK Daily ETF  SNDQ 2.260 2.960 120,414,401
-0.70
-23.65%
Gloo Holdings, Inc. - Common Stock  GLOO 3.050 3.980 1,919,849
-0.93
-23.37%
Tvardi Therapeutics, Inc. - Common Stock  TVRD 3.890 5.000 5,637,581
-1.11
-22.20%
Tradr 2X Short CBRS Daily ETF  CBRZ 19.05 24.24 133,136
-5.19
-21.41%
ABVC BioPharma, Inc. - Common Stock  ABVC 1.597 2.020 343,062
-0.42
-20.95%
Polibeli Group Ltd - Class A Ordinary Shares  PLBL 6.110 7.470 620,660
-1.36
-18.21%
Kensington Cap Acquisition Corp VI WT [Kcac.Ws]  KCA-WS 1.100 1.340 10,369
-0.24
-17.91%
Catheter Precision, Inc. Common Stock  VTAK 1.130 1.370 3,901,546
-0.24
-17.52%
ZeroStack Corp. - Common Stock  ZSTK 2.390 2.860 232,800
-0.47
-16.43%
Robo.ai Inc. - Class B Ordinary Shares  AIIO 3.320 3.960 1,202,679
-0.64
-16.16%
Defiance Daily Target 2X Short MU ETF  MUZ 11.81 14.01 9,350,144
-2.20
-15.70%
Einride AB - American Depositary Shares  ENRD 6.882 8.150 90,704
-1.27
-15.56%
Cable One, Inc. Common Stock  CABO 34.59 40.87 355,385
-6.28
-15.37%
Sky Quarry Inc. - Common Stock  SKYQ 3.240 3.820 5,457,642
-0.58
-15.18%
TScan Therapeutics, Inc. - Common Stock  TCRX 1.075 1.260 897,001
-0.19
-14.68%
Interactive Strength Inc. - Common Stock  TRNR 2.560 3.000 2,154,454
-0.44
-14.67%
Aptevo Therapeutics Inc. - Common Stock  APVO 3.869 4.500 138,736
-0.63
-14.01%
Direxion Daily Semiconductor Bear 3X ETF  SOXS 3.870 4.500 537,494,819
-0.63
-14.00%
Amplitech Group, Inc. - Series A Right  AMPGR 1.385 1.610 3,409
-0.23
-13.98%
Fort Technology Inc. - Common Shares  FRTT 1.120 1.300 1,216,285
-0.18
-13.85%
Gen Digital Inc. - Contingent Value Rights  GENVR 1.360 1.550 442
-0.19
-12.26%
ProShares Ultra Bloomberg Natural Gas  BOIL 23.49 26.77 8,204,859
-3.28
-12.24%
BUUU Group Limited - Class A Ordinary Share  BUUU 18.70 21.28 39,635
-2.58
-12.12%
Defiance Daily Target 2X Short AMD ETF  DAMD 1.500 1.700 40,478,843
-0.20
-11.77%
Churchill Capital Corp XII - Warrants  CXIIW 1.510 1.700 11,586
-0.19
-11.18%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.