Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Richtech Robotics Inc. - Class B Common Stock  RR 3.500 3.480 442,657
+0.02
+0.57%
Roundhill COST WeeklyPay ETF  COSW 42.06 41.81 73
+0.25
+0.59%
Roundhill MSFT WeeklyPay ETF  MSFW 38.25 38.01 101
+0.24
+0.63%
Roundhill Gold WeeklyPay ETF  GLDW 53.44 53.09 2,364
+0.35
+0.65%
Rareview Dynamic Fixed Income ETF  RDFI 23.98 23.82 0
+0.16
+0.69%
Owens Corning Inc Common Stock New  OC 114.15 113.36 104
+0.79
+0.70%
Comcast Holdings ZONES  CCZ 60.01 59.55 0
+0.46
+0.78%
Global X Bitcoin Covered Call ETF  BCCC 18.73 18.58 2
+0.15
+0.80%
Roundhill META WeeklyPay ETF  METW 35.07 34.78 540
+0.29
+0.84%
Roundhill AMZN WeeklyPay ETF  AMZW 41.38 41.03 616
+0.35
+0.85%
Westwood Salient Enhanced Midstream Income ETF  MDST 26.68 26.45 504
+0.23
+0.87%
Roundhill GOOGL WeeklyPay ETF  GOOW 71.39 70.77 1,419
+0.62
+0.88%
Roundhill UNH WeeklyPay ETF  UNHW 51.06 50.61 62
+0.45
+0.89%
Roundhill UBER WeeklyPay ETF  UBEW 40.11 39.74 2
+0.36
+0.92%
Roundhill NFLX WeeklyPay ETF  NFLW 26.37 26.13 638
+0.24
+0.92%
Sylvamo Corporation Common Stock  SLVM 47.78 47.33 139
+0.45
+0.95%
Roundhill BABA WeeklyPay ETF  BABW 41.92 41.52 10
+0.40
+0.97%
Roundhill ARM WeeklyPay ETF  ARMW 28.55 28.27 154
+0.28
+0.99%
OGE Energy Corp Common Stock  OGE 42.88 42.45 114
+0.43
+1.00%
LifeX 2035 Income Bucket ETF  LDDR 84.04 83.21 0
+0.83
+1.00%
GLU-PRA  GLU-PRA 47.15 46.67 0
+0.48
+1.02%
Tradr 1.75X Long NVDA Weekly ETF  NVDW 42.37 41.90 2,203
+0.47
+1.12%
Roundhill COIN WeeklyPay ETF  COIW 20.95 20.71 5,582
+0.24
+1.16%
Roundhill AMD WeeklyPay ETF  AMDW 53.03 52.40 690
+0.63
+1.20%
Brixmor Property Group Inc. Common Stock  BRX 25.96 25.65 7,521
+0.31
+1.21%
Tradr 1.5X Long TSLA Weekly ETF  TSLW 32.34 31.95 12,122
+0.39
+1.22%
Roundhill Gold Miners WeeklyPay ETF  GDXW 57.88 57.16 1,688
+0.72
+1.26%
Roundhill AVGO WeeklyPay ETF  AVGW 47.84 47.24 2,809
+0.60
+1.27%
Roundhill PLTR WeeklyPay ETF  PLTW 35.08 34.62 11,675
+0.46
+1.33%
Roundhill HOOD WeeklyPay ETF  HOOW 48.46 47.81 8,721
+0.65
+1.36%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.