Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Defiance Daily Target 2X Long HOOD ETF  HOOX 18.11 20.17 49,736
-2.06
-10.21%
Clear Secure, Inc. Class A Common Stock  YOU 47.95 53.40 2,355,316
-5.45
-10.21%
Velo3D, Inc. - Common stock  VELO 9.000 10.00 1,709,823
-1.00
-10.00%
Bimergen Energy Corporation Common Stock  BESS 2.260 2.510 22,229
-0.25
-9.96%
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 7.060 7.840 395,439
-0.78
-9.95%
Quantum Corporation - Common Stock  QMCO 4.705 5.220 363,044
-0.51
-9.87%
Galaxy Payroll Group Limited - Class A Ordinary Shares  GLXG 2.200 2.440 17,733
-0.24
-9.84%
Horizon Quantum Holdings Ltd. - Class A Ordinary Shares  HQ 9.820 10.89 22,245
-1.07
-9.83%
Urban One, Inc. - Class A Common Stock  UONE 5.880 6.520 25,677
-0.64
-9.82%
MicroSectors Gold Miners -3X Inverse Leveraged ETNs  GDXD 54.31 60.21 1,133,984
-5.90
-9.80%
Adaptive Biotechnologies Corporation - Common Stock  ADPT 12.60 13.96 1,464,093
-1.36
-9.74%
REX CRWV Growth & Income ETF  CWII 10.71 11.86 12,821
-1.15
-9.74%
T1 Energy Inc. Common Stock  TE 5.670 6.280 6,766,889
-0.61
-9.71%
Lightwave Logic, Inc. - Common Stock  LWLG 7.080 7.840 3,510,346
-0.76
-9.69%
Gemini Space Station, Inc. - Class A Common Stock  GEMI 4.149 4.590 1,305,238
-0.44
-9.62%
iPower Inc. - Common Stock  IPW 1.410 1.560 60,360
-0.15
-9.62%
Silence Therapeutics Plc - American Depository Share  SLN 4.800 5.310 189,267
-0.51
-9.60%
Leverage Shares 2X Long BBAI Daily ETF  BAIG 2.385 2.638 196,861
-0.25
-9.57%
MARA Holdings, Inc. - Common Stock  MARA 7.760 8.580 35,541,354
-0.82
-9.56%
Precision BioSciences, Inc. - Common Stock  DTIL 5.915 6.540 270,922
-0.62
-9.56%
Direxion Daily HOOD Bull 2X ETF  HODU 6.640 7.340 63,224
-0.70
-9.54%
Tradr 2X Long ONDS Daily ETF  ONDU 8.450 9.340 59,622
-0.89
-9.53%
Caris Life Sciences, Inc. - Common Stock  CAI 16.59 18.33 1,363,411
-1.74
-9.49%
Tenable Holdings, Inc. - Common Stock  TENB 16.56 18.29 2,933,772
-1.73
-9.46%
Ionq Inc WT [Ionq/W]  ION-WS 16.61 18.33 2,246
-1.72
-9.38%
Tradr 2X Long ACHR Daily ETF  ARCX 14.40 15.89 18,465
-1.49
-9.38%
Shift4 Payments, Inc. Class A Common Stock  FOUR 43.91 48.41 1,631,212
-4.50
-9.30%
Unusual Machines, Inc. Common Stock  UMAC 12.21 13.44 3,545,916
-1.23
-9.19%
Merlin, Inc. - Common Stock  MRLN 10.13 11.15 822,304
-1.02
-9.15%
Spire Global, Inc. Class A Common Stock  SPIR 12.30 13.49 410,064
-1.19
-8.82%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.