Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
ProShares Ultra Bloomberg Natural Gas  BOIL 23.68 26.77 9,623,701
-3.09
-11.54%
House of Doge Inc. - Common Stock  HODO 1.385 1.560 139,458
-0.18
-11.22%
Lands' End, Inc. - Common Stock  LE 10.71 12.06 411,190
-1.35
-11.19%
AIAI Holdings Corporation - Class A common stock  AIAI 11.28 12.70 211,086
-1.42
-11.18%
INNOVATE Corp. Common Stock  VATE 10.16 11.43 187,167
-1.27
-11.11%
Gen Digital Inc. - Contingent Value Rights  GENVR 1.380 1.550 1,922
-0.17
-10.97%
Caring Brands, Inc. - Common Stock  CABR 1.320 1.480 90,305
-0.16
-10.81%
Flanigan's Enterprises, Inc. Common Stock  BDL 41.60 46.63 119,401
-5.03
-10.79%
BeyondSpring, Inc. - Ordinary Shares  BYSI 1.490 1.670 71,652
-0.18
-10.78%
Cre8 Enterprise Limited - Class A Ordinary Shares  CRE 2.910 3.260 49,960
-0.35
-10.74%
Alector, Inc. - Common Stock  ALEC 1.635 1.830 589,162
-0.20
-10.66%
Q32 Bio Inc. - Common Stock  QTTB 12.59 14.08 264,831
-1.49
-10.58%
Innovation Beverage Group Limited - Ordinary Shares  IBG 1.030 1.150 422,541
-0.12
-10.43%
Nocera, Inc. - common stock  NCRA 1.640 1.830 541,351
-0.19
-10.38%
BioNexus Gene Lab Corp - Common stock  BGLC 1.730 1.930 5,158
-0.20
-10.36%
Veraxa Biotech AG - Ordinary Shares  VRXA 2.480 2.760 694,041
-0.28
-10.14%
Editas Medicine, Inc. - Common Stock  EDIT 3.300 3.670 3,488,664
-0.37
-10.08%
Valaris Ltd WT  VAL-WS 9.410 10.44 9,591
-1.03
-9.87%
Linkhome Holdings Inc. - Common stock  LHAI 1.320 1.460 1,200,858
-0.14
-9.59%
Direxion Daily Semiconductor Bear 3X ETF  SOXS 4.070 4.500 678,932,388
-0.43
-9.56%
MicroSectors Gold Miners -3X Inverse Leveraged ETNs  GDXD 48.32 53.39 340,010
-5.07
-9.50%
Sow Good Inc. - Common Stock  SOWG 3.550 3.920 49,965
-0.37
-9.44%
Nomad Power Solutions, Inc. - Common Stock  NMAD 6.280 6.930 339,858
-0.65
-9.38%
INVO Fertility, Inc. - Common Stock  IVF 1.160 1.280 316,275
-0.12
-9.38%
Antalpha Platform Holding Company - Class A Ordinary Shares  ANTA 4.460 4.920 1,995
-0.46
-9.35%
Stablecoin Development Corporation Common Stock  SDEV 1.360 1.500 297,271
-0.14
-9.33%
STAK Inc. - Class A Ordinary Shares  STAK 3.610 3.980 313,687
-0.37
-9.30%
StubHub Holdings, Inc. Class A Common Stock  STUB 11.52 12.70 6,587,949
-1.18
-9.29%
Gulf Resources, Inc. - Common Stock  GURE 3.440 3.790 1,093
-0.35
-9.24%
Battalion Oil Corporation Common Stock  BATL 1.490 1.640 18,383,182
-0.15
-9.15%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.