Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Surrozen, Inc. - Common Stock  SRZN 19.10 21.55 58,771
-2.45
-11.37%
Leverage Shares 2X Long NIO Daily ETF  NIOG 14.77 16.66 26,433
-1.89
-11.34%
Evommune, Inc. Common Stock  EVMN 15.37 17.31 506,149
-1.94
-11.21%
Earlyworks Co., Ltd. - American Depositary Shares  ELWS 5.790 6.520 6,096
-0.73
-11.20%
Vine Hill Capital Investment Corp. - Warrant  VCICW 1.510 1.700 5,067
-0.19
-11.18%
ProShares Ultra Bloomberg Natural Gas  BOIL 19.21 21.60 16,460,085
-2.39
-11.06%
36Kr Holdings Inc. - American Depositary Shares  KRKR 4.170 4.680 20,980
-0.51
-10.90%
CalciMedica, Inc. - Common Stock  CALC 6.010 6.740 121,786
-0.73
-10.83%
DBV Technologies S.A. - American Depositary Shares  DBVT 16.99 19.05 503,074
-2.06
-10.81%
TriSalus Life Sciences, Inc. - Warrant  TLSIW 1.100 1.230 3,613
-0.13
-10.57%
Odysight.ai Inc. - Common Stock  ODYS 3.060 3.410 20,717
-0.35
-10.26%
Linkhome Holdings Inc. - Common stock  LHAI 7.460 8.310 1,623,579
-0.85
-10.23%
Anghami Inc. - Ordinary Shares  ANGH 3.600 4.000 448,247
-0.40
-10.00%
SiTime Corporation - Common Stock  SITM 333.03 369.96 470,964
-36.93
-9.98%
Evolus, Inc. - Common Stock  EOLS 6.050 6.720 1,930,980
-0.67
-9.97%
ProShares UltraShort Bitcoin ETF  SBIT 37.51 41.64 3,249,061
-4.13
-9.92%
T-Rex 2X Inverse Bitcoin Daily Target ETF  BTCZ 3.595 3.990 19,512,888
-0.40
-9.90%
Sable Offshore Corp. Common Stock  SOC 10.58 11.73 10,683,538
-1.15
-9.80%
GraniteShares 2x Short MSTR Daily ETF  MSDD 78.90 87.46 1,267
-8.56
-9.79%
MicroSectors Gold Miners -3X Inverse Leveraged ETNs  GDXD 7.700 8.530 5,506,542
-0.83
-9.73%
Starfighters Space, Inc. Common Stock  FJET 9.390 10.40 3,320,230
-1.01
-9.71%
Kodiak AI, Inc. - Warrant  KDKRW 1.400 1.550 43,174
-0.15
-9.68%
Spruce Biosciences, Inc. - Common Stock  SPRB 82.12 90.70 32,596
-8.58
-9.46%
DBRG-PRI  DBRG-PRI 19.60 21.63 150,259
-2.03
-9.39%
Hitek Global Inc. - Class A Ordinary Share  HKIT 2.050 2.260 546,092
-0.21
-9.29%
Defiance Daily Target 2x Short MSTR ETF  SMST 78.31 86.31 320,133
-8.00
-9.27%
Viking Therapeutics, Inc. - Common Stock  VKTX 32.14 35.42 8,275,568
-3.28
-9.26%
Aldeyra Therapeutics, Inc. - Common Stock  ALDX 4.240 4.670 1,213,800
-0.43
-9.21%
Vor Biopharma Inc. - Common Stock  VOR 10.58 11.64 1,627,549
-1.06
-9.11%
Lanvin Group Holdings Limited Ordinary Shares  LANV 2.000 2.200 8,276
-0.20
-9.09%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.