Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Braskem SA ADR  BAK 3.540 3.940 2,428,861
-0.40
-10.15%
Defiance Daily Target 2X Long RKLB ETF  RKLX 24.99 27.81 1,380,569
-2.82
-10.14%
SCHMID Group N.V. - Warrants  SHMDW 1.910 2.120 3,381
-0.21
-9.90%
BlackSky Technology Inc. Class A Common Stock  BKSY 25.37 28.14 466,754
-2.77
-9.84%
Defiance Daily Target 2X Long IONQ ETF  IONX 20.54 22.78 531,354
-2.24
-9.83%
SUNation Energy, Inc. - Common Stock  SUNE 2.860 3.170 253,563
-0.31
-9.78%
T-REX 2X Long GLXY Daily Target ETF  GLXU 5.280 5.850 41,126
-0.57
-9.74%
TaoWeave, Inc. - Common Stock  TWAV 1.580 1.750 21,427
-0.17
-9.71%
GraniteShares 2x Long NOW Daily ETF  NOWL 5.320 5.890 413,988
-0.57
-9.68%
Eagle Nuclear Energy Corp. - Warrants  NUCLW 1.220 1.350 7,555
-0.13
-9.63%
Knightscope, Inc. - Class A Common Stock  KSCP 5.000 5.530 355,757
-0.53
-9.58%
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 7.090 7.840 168,928
-0.75
-9.57%
Leverage Shares 2X Long GLXY Daily ETF  GLGG 4.550 5.030 4,955
-0.48
-9.54%
WW International, Inc. - Common Stock  WW 14.34 15.85 192,868
-1.51
-9.53%
Leverage Shares 2X Long BULL Daily ETF  BULG 1.060 1.170 183,607
-0.11
-9.40%
Defiance Daily Target 2X Long RGTI ETF  RGTX 14.41 15.91 291,764
-1.50
-9.40%
Tradr 2X Long SRPT Daily ETF  SRPU 11.24 12.40 21,237
-1.16
-9.35%
PTL LTD - Class A Ordinary Shares  PTLE 4.500 4.960 10,368
-0.46
-9.27%
Luda Technology Group Limited Ordinary Shares  LUD 3.230 3.560 465,358
-0.33
-9.27%
JFrog Ltd. - Ordinary shares  FROG 42.57 46.91 1,259,555
-4.34
-9.25%
Leverage Shares 2X Long LULU Daily ETF  LULG 10.90 12.01 11,047
-1.11
-9.24%
Bitcoin Depot Inc. - Class A Common Stock  BTM 2.243 2.470 33,280
-0.23
-9.21%
Synaptogenix, Inc. - Common Stock  SNPX 21.01 23.14 3,403
-2.13
-9.20%
ProShares Ultra Nasdaq Cybersecurity  UCYB 36.03 39.66 1,199
-3.63
-9.15%
Strive, Inc. - Class A Common Stock  ASST 9.470 10.41 1,191,314
-0.94
-9.03%
Qualys, Inc. - Common Stock  QLYS 83.08 91.11 339,671
-8.03
-8.81%
Tradr 2X Long SMR Daily ETF  SMU 13.09 14.35 156,896
-1.26
-8.78%
Satellogic Inc. - Class A Common Stock  SATL 5.860 6.420 5,512,884
-0.56
-8.72%
Energous Corporation - Common Stock  WATT 14.77 16.11 306,680
-1.34
-8.35%
The Beachbody Company, Inc. - Class A Common Stock  BODI 10.61 11.53 19,493
-0.92
-7.98%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.