Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Cycurion, Inc. - Common Stock  CYCU 1.050 1.160 103,314
-0.11
-9.48%
AirSculpt Technologies, Inc. - Common Stock  AIRS 2.960 3.250 532,835
-0.29
-8.92%
Mawson Infrastructure Group Inc. - Common Stock  MIGI 2.180 2.390 30,163
-0.21
-8.79%
BT Brands, Inc. - Common Stock  BTBD 1.560 1.710 171,477
-0.15
-8.77%
Syntec Optics Holdings, Inc. - Warrant  OPTXW 1.250 1.370 4,094
-0.12
-8.76%
GraniteShares 2x Long BULL Daily ETF  BULX 2.400 2.630 5,978
-0.23
-8.75%
Tao Synergies Inc. - Common Stock  TAOX 5.120 5.610 40,928
-0.49
-8.73%
Defiance Daily Target 2X Long IREN ETF  IRE 14.74 16.15 1,756,128
-1.41
-8.73%
Leverage Shares 2X Long HUT Daily ETF  HUTG 7.167 7.850 12,226
-0.68
-8.70%
Leverage Shares 2X Long BMNR Daily ETF  BMNG 1.105 1.210 16,800,685
-0.10
-8.68%
Tradr 2X Long ONDS Daily ETF  ONDU 8.530 9.340 26,466
-0.81
-8.67%
Dermata Therapeutics, Inc. - Common Stock  DRMA 1.252 1.370 149,982
-0.12
-8.61%
BayFirst Financial Corp. - Common Stock  BAFN 5.950 6.510 12,930
-0.56
-8.60%
Defiance Daily Target 2x Long ZETA ETF  ZETX 13.50 14.77 2,741
-1.27
-8.60%
Leverage Shares 2X Long CRCL Daily ETF  CRCG 2.660 2.910 8,062,307
-0.25
-8.59%
ProShares Ultra CRCL  CRCA 40.47 44.26 469,406
-3.79
-8.57%
Tradr 2X Long PATH Daily ETF  PATX 8.320 9.100 8,476
-0.78
-8.57%
Leverage Shares 2X Long BULL Daily ETF  BULG 1.070 1.170 214,883
-0.10
-8.55%
Damora Therapeutics, Inc. - Common Stock  DMRA 23.45 25.63 22,628
-2.18
-8.51%
Roundhill COIN WeeklyPay ETF  COIW 11.31 12.36 41,975
-1.05
-8.50%
T-REX 2X Long SBET Daily Target ETF  SBTU 2.960 3.230 20,943
-0.27
-8.37%
Tradr 2X Long OPEN Daily ETF  OPEX 21.76 23.73 19,180
-1.97
-8.30%
ProShares Ultra Nasdaq Cybersecurity  UCYB 36.40 39.66 2,554
-3.26
-8.22%
JFrog Ltd. - Ordinary shares  FROG 43.06 46.91 1,274,284
-3.84
-8.20%
Tradr 2X Long IREN Daily ETF  IREX 19.59 21.32 277,392
-1.73
-8.13%
Defiance Daily Target 2x Long RCAT ETF  RCAX 15.05 16.37 105,145
-1.32
-8.06%
Lithium Argentina AG Common Shares  LAR 6.320 6.870 4,428,227
-0.55
-8.01%
Personalis, Inc. - Common Stock  PSNL 6.740 7.320 495,465
-0.58
-7.92%
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 2.130 2.310 337,162
-0.18
-7.79%
Leverage Shares 2X Long IREN Daily ETF  IREG 10.88 11.73 38,419
-0.85
-7.25%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.