Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Augmedix Inc  AUGX 1.145 2.340 13,057,872
-1.19
-51.07%
Inotiv Inc  NOTV 2.120 4.170 4,020,669
-2.05
-49.16%
Shimmick Corporation - Common Stock  SHIM 2.400 3.640 235,685
-1.24
-34.07%
Akoya Biosciences Inc  AKYA 2.900 4.120 2,214,378
-1.22
-29.61%
Eastside Distilling Inc  EAST 1.060 1.490 208,903
-0.43
-28.86%
Virpax Pharmaceuticals Inc  VRPX 2.290 3.040 145,581
-0.75
-24.67%
Janone Inc  JAN 2.950 3.840 568,147
-0.89
-23.18%
CareCloud, Inc. - Common Stock  CCLD 1.830 2.320 3,631,274
-0.49
-21.12%
Nano Nuclear Energy Inc. - common stock  NNE 3.260 4.130 1,087,486
-0.87
-21.07%
Safe & Green Holdings Corp  SGBX 3.760 4.660 295,495
-0.90
-19.31%
Shattuck Labs, Inc. - Common Stock  STTK 8.480 10.35 2,126,806
-1.87
-18.07%
Inspire Veterinary Partners, Inc. - Class A Common Stock  IVP 2.650 3.230 294,454
-0.58
-17.96%
New Horizon Aircraft Ltd. - Class A Ordinary Shares  HOVR 1.700 2.030 33,448
-0.33
-16.26%
YY Group Holding Limited - Class A Ordinary Shares  YYGH 1.580 1.880 554,506
-0.30
-15.96%
Laser Photonics Corporation - Common Stock  LASE 2.240 2.620 301,957
-0.38
-14.50%
IHS Holding Ltd  IHS 3.310 3.850 815,315
-0.54
-14.03%
Doubledown Interactive ADR  DDI 10.69 12.43 60,713
-1.74
-14.00%
Jamf Holding Corp  JAMF 17.73 20.41 6,139,291
-2.68
-13.13%
Alpha Technology Group Limited - Ordinary Shares  ATGL 3.740 4.295 21,297
-0.55
-12.92%
Denali Capital Acquisition Corp. - Unit  DECAU 8.290 9.500 100
-1.21
-12.74%
Aptorum Group Ltd Cl A  APM 4.600 5.260 21,779
-0.66
-12.55%
WaveDancer, Inc. - Common Stock  WAVD 2.980 3.370 119,991
-0.39
-11.57%
Mynaric AG - American Depository Shares  MYNA 5.220 5.890 6,542
-0.67
-11.38%
Electrovaya Inc. - Common Shares  ELVA 3.160 3.540 68,364
-0.38
-10.73%
Merchants Bancorp  MBIN 42.62 47.61 1,831,695
-4.99
-10.48%
Passage Bio Inc  PASG 1.325 1.480 131,504
-0.16
-10.47%
Renovaro Inc. - Common Stock  RENB 1.040 1.160 258,894
-0.12
-10.34%
CVD Equipment Corp  CVV 4.527 5.045 25,513
-0.52
-10.26%
Vistra Energy Corp  VSTE 2.720 3.030 7,311
-0.31
-10.23%
Captivision Inc. - Ordinary Shares  CAPT 4.530 5.040 77,218
-0.51
-10.12%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.