Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
PS International Group Ltd. - Ordinary Shares
PSIG
1.420
2.070
716,264
-0.65
-31.40%
Predictive Oncology Inc
POAI
1.380
1.870
6,015,393
-0.49
-26.20%
Next Technology Holding Inc. - Ordinary Shares
NXTT
1.530
2.040
550,964
-0.51
-25.00%
ProMIS Neurosciences Inc. - Common Shares
PMN
1.600
2.020
6,696,180
-0.42
-20.79%
Above Food Ingredients Inc. - Common Stock
ABVE
1.460
1.830
212,540
-0.37
-20.22%
Saia Inc
SAIA
396.43
489.11
2,677,005
-92.68
-18.95%
Cetus Capital Acquisition Corp. - Unit
CETUU
6.870
8.440
111
-1.57
-18.60%
World Acceptance Corp
WRLD
120.16
146.07
99,002
-25.91
-17.74%
2U Inc
TWOU
1.250
1.510
1,314,752
-0.26
-17.22%
Conifer Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028
CNFRZ
19.27
23.00
2,958
-3.73
-16.22%
Armada Acquisition Corp. I - Common Stock
AACI
9.550
11.36
19,115
-1.81
-15.93%
Reading International Inc Cl B
RDIB
15.13
17.81
22,271
-2.68
-15.04%
Tian Ruixiang Holdings Ltd Cl A
TIRX
1.860
2.180
283,299
-0.32
-14.68%
MicroAlgo, Inc. - Ordinary Shares
MLGO
1.690
1.980
11,995,336
-0.29
-14.65%
Global Star Acquisition, Inc. - Unit
GLSTU
11.06
12.90
3,079
-1.84
-14.26%
Wheeler REIT B Pfd
WHLRP
2.220
2.550
27,904
-0.33
-12.94%
Weight Watchers International Inc
WW
1.155
1.320
3,793,914
-0.17
-12.50%
Dermata Therapeutics Inc
DRMA
2.270
2.580
402,785
-0.31
-12.02%
Tarsus Pharmaceuticals Inc
TARS
25.01
28.24
1,936,980
-3.23
-11.44%
Genfit S.A. ADR
GNFT
4.010
4.520
20,216
-0.51
-11.28%
Tidewater Inc WT
TDW-WS
10.53
11.83
1,651
-1.30
-10.99%
Binah Capital Group, Inc. - Common Stock
BCG
4.430
4.970
6,042
-0.54
-10.87%
MIRA Pharmaceuticals, Inc. - Common Stock
MIRA
2.710
3.040
4,843,163
-0.33
-10.86%
Appfolio Cl A
APPF
230.95
259.07
718,990
-28.12
-10.85%
CCSC Technology International Holdings Limited - Ordinary Shares
CCTG
1.650
1.850
40,564
-0.20
-10.81%
Nutriband Inc
NTRB
7.560
8.470
51,641
-0.91
-10.74%
Tristar Acquisition I Corp [Tris.U]
TRI-U
10.14
11.22
1,500
-1.08
-9.63%
Skywest Inc
SKYW
76.74
84.48
947,490
-7.74
-9.16%
New Providence Acquisition Corp. II - Unit
NPABU
13.40
14.72
8,281
-1.32
-8.97%
Booz Allen Hamilton Holding Corp
BAH
139.84
153.58
2,954,381
-13.74
-8.95%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.