Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Snowflake Inc Cl A  SNOW 140.95 148.19 9,278,686
-7.24
-4.89%
Exela Technologies, Inc. - 6.00% Series B Cumulative Convertible Perpetual  XELAP 1.855 1.950 1,720
-0.09
-4.87%
Altisource Asset Management Corp Com  AAMC 2.350 2.470 2,531
-0.12
-4.86%
Generations Bancorp NY Inc  GBNY 9.990 10.50 3,045
-0.51
-4.86%
Frequency Elcts Inc  FEIM 9.050 9.510 30,912
-0.46
-4.84%
Solowin Holdings Ordinary Share  SWIN 3.750 3.940 871,023
-0.19
-4.82%
Microstrategy Cl A  MSTR 1,541.00 1618.70 1,477,647
-77.70
-4.80%
Orchestra BioMed Holdings, Inc. - Ordinary Shares  OBIO 6.670 7.000 212,045
-0.33
-4.71%
Zscaler Inc  ZS 156.65 164.37 5,204,786
-7.72
-4.70%
GigaCloud Technology Inc - Class A Ordinary Shares  GCT 30.27 31.76 2,095,724
-1.49
-4.69%
Transact Tech Inc  TACT 3.460 3.630 17,517
-0.17
-4.68%
Lotus Technology Inc. - American Depositary Shares  LOT 13.04 13.68 1,266,441
-0.64
-4.68%
U.S. GoldMining Inc. - Common stock  USGO 6.035 6.330 2,602
-0.29
-4.66%
Medirom Healthcare Technologies Inc ADR  MRM 5.140 5.390 812
-0.25
-4.64%
Creative Realities Inc  CREX 3.320 3.480 15,791
-0.16
-4.60%
Corbus Pharmaceuticals Hldgs Inc  CRBP 41.50 43.50 223,913
-2.00
-4.60%
Auddia Inc  AUUD 1.250 1.310 56,908
-0.06
-4.58%
Alterity Therapeutics Ltd ADR  ATHE 1.880 1.970 7,644
-0.09
-4.56%
SEALSQ Corp - Ordinary Shares  LAES 1.198 1.255 222,219
-0.06
-4.54%
Cardlytics Inc  CDLX 9.060 9.490 1,018,089
-0.43
-4.53%
Rex American Resources Corp  REX 50.25 52.63 236,027
-2.38
-4.52%
Pulse Biosciences CS  PLSE 12.05 12.62 486,848
-0.57
-4.52%
Urban-Gro Inc  UGRO 1.490 1.560 40,226
-0.07
-4.49%
Palo Alto Networks Inc  PANW 293.18 306.90 4,622,281
-13.72
-4.47%
B. Riley Financial Inc 6.00% Senior Notes Due  RILYT 17.32 18.13 7,896
-0.81
-4.47%
Lulu's Fashion Lounge Holdings, Inc. - Common Stock  LVLU 1.720 1.800 31,118
-0.08
-4.44%
TruGolf Holdings, Inc. - Class A Common Stock  TRUG 1.090 1.140 9,095
-0.05
-4.39%
Jfrog Ltd  FROG 32.72 34.22 1,258,494
-1.50
-4.38%
Xunlei Ltd ADR  XNET 1.750 1.830 41,647
-0.08
-4.37%
ZyVersa Therapeutics, Inc. - Common Stock  ZVSA 4.080 4.266 31,065
-0.19
-4.37%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.