Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Valaris Ltd
VAL
73.72
77.40
382,453
-3.68
-4.75%
OKYO Pharma Limited - Ordinary Shares
OKYO
1.420
1.490
9,826
-0.07
-4.70%
51Talk Online Education Group
COE
7.100
7.450
2,428
-0.35
-4.70%
Beyond Air Inc
XAIR
1.220
1.280
70,949
-0.06
-4.69%
C S P Inc
CSPI
14.10
14.79
15,283
-0.69
-4.67%
Adagene Inc ADR
ADAG
2.670
2.800
3,914
-0.13
-4.64%
EOG Resources
EOG
118.78
124.55
1,305,563
-5.77
-4.63%
California Resources Corp
CRC
45.16
47.35
298,343
-2.19
-4.63%
Bio-Key Intl Inc
BKYI
1.854
1.944
1,568
-0.09
-4.62%
Byrna Technologies Inc
BYRN
11.15
11.69
116,656
-0.54
-4.62%
Iridium Comm Inc
IRDM
28.72
30.11
766,187
-1.39
-4.62%
Jfrog Ltd
FROG
30.69
32.17
1,107,422
-1.48
-4.60%
Ezgo Technologies Ltd
EZGO
1.765
1.850
36,458
-0.09
-4.59%
Natural Gas Services Group
NGS
20.77
21.76
21,317
-0.99
-4.55%
Key Tronic Cp
KTCC
4.000
4.190
47,695
-0.19
-4.53%
Xpo Inc
XPO
102.13
106.98
1,246,673
-4.85
-4.53%
Baker Hughes Company
BKR
31.96
33.48
3,421,345
-1.51
-4.53%
Suncor Energy Inc
SU
38.99
40.82
2,364,274
-1.83
-4.48%
Brilliant Earth Group Inc Cl A
BRLT
2.302
2.410
38,615
-0.11
-4.48%
Occidental Petroleum Corp WT [Oxy/W/I]
OXY-WS
38.39
40.19
200,140
-1.80
-4.48%
Redwire Corp
RDW
4.910
5.140
149,162
-0.23
-4.47%
Ies Holdings
IESC
145.65
152.45
93,708
-6.80
-4.46%
Wag! Group Co. - Common Stock
PET
1.500
1.570
50,655
-0.07
-4.46%
Lions Gate Entertainment Corp Cl A
LGF-A
7.940
8.310
444,599
-0.37
-4.45%
Verde Clean Fuels, Inc. - Class A Common Stock
VGAS
4.540
4.750
12,249
-0.21
-4.42%
SmartKem, Inc. - Common Stock
SMTK
8.250
8.630
13,135
-0.38
-4.40%
Blue Hat Interactive Entertainment Tech
BHAT
1.090
1.140
100,218
-0.05
-4.39%
Surgepays
SURG
3.500
3.660
149,376
-0.16
-4.37%
TeraWulf Inc. - Common Stock
WULF
2.085
2.180
9,012,400
-0.10
-4.36%
Surgery Partners CS
SGRY
26.40
27.60
365,498
-1.20
-4.36%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.