Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Insmed Inc  INSM 54.96 56.98 3,621,175
-2.02
-3.55%
Tandem Diabetes Care  TNDM 51.54 53.43 563,296
-1.89
-3.54%
Janone Inc  JAN 3.010 3.120 5,529
-0.11
-3.52%
Reto Eco-Solutions Inc  RETO 1.650 1.710 11,169
-0.06
-3.51%
HWH International Inc. - Common Stock  HWH 1.100 1.140 19,489
-0.04
-3.51%
TriSalus Life Sciences, Inc. - Common Stock  TLSI 7.180 7.440 14,080
-0.26
-3.49%
Valuence Merger Corp. I - Unit  VMCAU 12.18 12.62 150
-0.44
-3.49%
Azul S.A. ADR  AZUL 5.347 5.540 1,436,698
-0.19
-3.48%
Grupo Supervielle S.A. ADR  SUPV 7.230 7.490 709,994
-0.26
-3.47%
Abercrombie & Fitch Company  ANF 172.28 178.47 1,741,175
-6.19
-3.47%
Casi Pharmaceuticals Inc  CASI 3.340 3.460 13,861
-0.12
-3.47%
Emcor Group  EME 381.92 395.59 392,382
-13.67
-3.46%
Fluence Energy Inc Cl A  FLNC 24.77 25.65 2,048,727
-0.88
-3.45%
Flexsteel Inds  FLXS 36.21 37.50 19,441
-1.29
-3.44%
Aveanna Healthcare Holdings Inc  AVAH 2.530 2.620 23,848
-0.09
-3.44%
Natera Inc  NTRA 106.35 110.12 529,721
-3.77
-3.42%
Integrated Media Technology  IMTE 1.980 2.050 2,565
-0.07
-3.42%
Torm Plc Cl A  TRMD 37.09 38.40 1,683,804
-1.31
-3.41%
KLA-Tencor Corp  KLAC 743.87 770.13 448,954
-26.26
-3.41%
Gitlab Inc Cl A  GTLB 46.90 48.54 2,541,076
-1.64
-3.38%
Mesoblast Ltd ADR  MESO 7.295 7.550 108,781
-0.25
-3.38%
The Singing Machine Company, Inc. - Common Stock  MICS 1.440 1.490 34,885
-0.05
-3.36%
Virtu Financial Cm A  VIRT 22.25 23.02 594,787
-0.77
-3.34%
Mereo Biopharma Group Plc ADR  MREO 3.470 3.590 329,738
-0.12
-3.34%
Reservoir Media Inc  RSVR 7.995 8.270 33,353
-0.27
-3.33%
Aeterna Zentaris  AEZS 9.600 9.930 1,596
-0.33
-3.32%
NovaGold Resources   NG 3.935 4.070 2,167,961
-0.14
-3.32%
IMAC Holdings, Inc. - Common Stock  BACK 2.775 2.870 2,564
-0.10
-3.31%
Dermata Therapeutics Inc  DRMA 3.501 3.620 15,214
-0.12
-3.30%
Rambus Inc  RMBS 53.39 55.20 927,624
-1.81
-3.28%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.