Losers (% change)

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Moneylion Inc	ML	93.28	98.50	112,551	-5.22	-5.30%
Briacell Therapeutics Corp	BCTX	1.605	1.690	79,579	-0.09	-5.04%
Foster L B Company	FSTR	26.05	27.43	33,169	-1.38	-5.03%
Dlocal Ltd Cl A	DLO	8.690	9.150	1,606,381	-0.46	-5.03%
Fluent Inc	FLNT	3.505	3.690	16,469	-0.19	-5.01%
Locafy Limited - Ordinary Share	LCFY	2.850	3.000	641	-0.15	-5.00%
Clearside Biomedi	CLSD	1.330	1.400	185,433	-0.07	-5.00%
Siyata Mobile Inc	SYTA	1.501	1.580	361,317	-0.08	-4.99%
The Realreal Inc	REAL	4.095	4.310	794,006	-0.21	-4.99%
Cambium Networks Corp	CMBM	3.050	3.210	82,851	-0.16	-4.98%
Nerdy Inc	NRDY	1.625	1.710	457,321	-0.08	-4.97%
Investors Title Company	ITIC	175.01	184.10	8,190	-9.09	-4.94%
Celcuity Inc	CELC	15.02	15.80	79,987	-0.78	-4.94%
Ypf Sociedad Anonima ADR	YPF	22.07	23.21	920,368	-1.14	-4.93%
Smart for Life, Inc. - Common Stock	SMFL	3.280	3.450	741,062	-0.17	-4.93%
AERWINS Technologies Inc. - Common Stock	AWIN	5.981	6.290	80,069	-0.31	-4.91%
RPC Inc	RES	6.495	6.830	767,462	-0.33	-4.90%
North American Construction Group Ltd	NOA	20.21	21.25	30,324	-1.04	-4.89%
Treasure Global Inc. - Common Stock	TGL	3.890	4.090	33,695	-0.20	-4.89%
Viper Energy Inc	VNOM	36.58	38.46	313,229	-1.88	-4.89%
Dell Technologies Inc	DELL	132.74	139.56	32,137,825	-6.82	-4.88%
Natl Bankshares Inc	NKSH	29.26	30.76	5,063	-1.50	-4.88%
Valaris Ltd	VAL	73.63	77.40	385,735	-3.77	-4.87%
Evolution Petroleum Corp	EPM	5.470	5.750	285,327	-0.28	-4.87%
T2 Biosystems CS	TTOO	4.890	5.140	66,284	-0.25	-4.86%
Alpha Technology Group Limited - Ordinary Shares	ATGL	3.780	3.973	1,434	-0.19	-4.86%
Lions Gate Entertainment Corp Cl B	LGF-B	7.345	7.720	780,334	-0.38	-4.86%
Boston Beer Company	SAM	298.44	313.67	422,986	-15.23	-4.86%
CHS Inc	CHSCP	31.66	33.28	31,611	-1.62	-4.85%
Sarepta Therapeutics	SRPT	123.69	129.86	900,946	-6.18	-4.76%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.