Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
GigaCloud Technology Inc - Class A Ordinary Shares  GCT 30.62 32.55 2,156,352
-1.93
-5.93%
Bio-Path Holdings  BPTH 1.910 2.030 66,706
-0.12
-5.91%
Hall of Fame Resort & Ent  HOFV 2.550 2.710 38,798
-0.16
-5.90%
Equus Total Return  EQS 1.415 1.504 13,993
-0.09
-5.90%
Neuropace Inc  NPCE 7.090 7.530 106,888
-0.44
-5.84%
Intelligent Group Limited - Ordinary Shares  INTJ 1.130 1.200 165,406
-0.07
-5.83%
FTAC Emerald Acquisition Corp. - Unit  EMLDU 11.52 12.23 3,932
-0.71
-5.81%
Penn Entertainment Inc  PENN 15.10 16.03 6,048,241
-0.93
-5.80%
Lumos Pharma Inc  LUMO 2.310 2.451 22,403
-0.14
-5.75%
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock  SLNHP 2.510 2.662 2,449
-0.15
-5.71%
Protalix Biotherapeutics  PLX 1.160 1.230 499,105
-0.07
-5.69%
Exact Sciences Cor  EXAS 47.02 49.84 3,979,643
-2.82
-5.66%
Synchronoss Technologies Inc  SNCR 8.870 9.400 38,210
-0.53
-5.64%
Palladyne AI Corp. - Common stock  PDYN 1.850 1.960 227,499
-0.11
-5.61%
Brera Holdings PLC - Class B Ordinary Shares  BREA 1.010 1.070 14,007
-0.06
-5.61%
Inovio Pharma  INO 10.39 11.00 444,477
-0.61
-5.55%
Royalty Management Holding Corporation - Class A Common Stock  RMCO 1.105 1.170 33,370
-0.06
-5.54%
Heritage Global Inc  HGBL 2.220 2.350 88,965
-0.13
-5.53%
Delcath Systems Inc  DCTH 7.350 7.780 304,581
-0.43
-5.53%
Cardiff Oncology Inc  CRDF 3.250 3.440 670,535
-0.19
-5.52%
Editas Medicine  EDIT 5.320 5.630 1,716,183
-0.31
-5.51%
Grupo Aeroportuario Del Pacifico ADR  PAC 182.06 192.66 48,271
-10.60
-5.50%
Fundamental Global Inc  FGF 1.200 1.270 29,770
-0.07
-5.49%
ioneer Ltd - American Depositary Shares  IONR 6.050 6.400 8,610
-0.35
-5.47%
Fangdd Network Group Ltd ADR  DUO 1.060 1.120 622,481
-0.06
-5.36%
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 4.270 4.510 33,196
-0.24
-5.32%
Voc Energy Trust  VOC 5.180 5.470 116,250
-0.29
-5.30%
Ampco-Pittsburgh Corp  AP 1.430 1.510 55,071
-0.08
-5.30%
Nortech Systems IN  NSYS 11.68 12.33 14,935
-0.65
-5.27%
Mawson Infrastructure Group Inc  MIGI 1.260 1.330 317,874
-0.07
-5.26%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.