ETFs:

% Losers

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
NovaBridge Biosciences - American Depositary Shares	NBP	1.850	1.860	1,412	-0.01	-0.54%
Blaize Holdings, Inc. - Common Stock	BZAI	1.115	1.120	18,473	-0.01	-0.45%
ZoomInfo Technologies Inc. - Common Stock	GTM	3.070	3.080	121	-0.01	-0.32%
Aptera Motors Corp. - Class B Common Stock	SEV	1.825	1.830	526	-0.01	-0.27%
Grab Holdings Limited - Class A Ordinary Shares	GRAB	3.930	3.940	18,272	-0.01	-0.25%
Leverage Shares 2X Long BLSH Daily ETF	BLSG	1.606	1.610	626	-0.00	-0.24%
Leverage Shares 2x Long FUTU Daily ETF	FUTG	3.345	3.350	3,908	-0.00	-0.15%
Opendoor Technologies Inc - Common Stock	OPEN	4.485	4.490	134,413	-0.00	-0.11%
Leverage Shares 2x Long UEC Daily ETF	UECG	3.636	3.640	100	-0.00	-0.11%
American Bitcoin Corp. - Class A Common Stock	ABTC	5.285	5.290	3,678	-0.00	-0.09%
T-REX 2X Inverse CRWV Daily Target ETF	CORD	7.065	7.070	87,559	-0.00	-0.07%
Defiance Leveraged Long + Income MSTR ETF	MST	7.716	7.720	1,122	-0.00	-0.06%
Leverage Shares 2X Long GLXY Daily ETF	GLGG	5.527	5.530	1,701	-0.00	-0.05%
GraniteShares YieldBOOST MARA ETF	MAAY	6.107	6.110	369	-0.00	-0.05%
Defiance Daily Target 2X Long POET ETF	POEL	12.05	12.06	15,744	-0.01	-0.04%
Leverage Shares 2X Long TSEM Daily ETF	TSEG	8.916	8.920	9,312	-0.00	-0.04%
COMPASS Pathways Plc - American Depository Shares	CMPS	13.19	13.19	1,429	-0.00	-0.04%
Almonty Industries Inc. - Common Shares	ALM	15.02	15.02	6,877	-0.00	-0.03%
Leverage Shares 2X Long ALB Daily ETF	ALBG	6.488	6.490	1,800	-0.00	-0.03%
Leverage Shares 2X Long CIFR Daily ETF	CIFG	8.597	8.600	1,409	-0.00	-0.03%
EquipmentShare.com Inc - Class A Common Stock	EQPT	16.82	16.83	660	-0.00	-0.03%
iShares Global Clean Energy ETF	ICLN	18.62	18.63	2,267	-0.00	-0.03%
Leverage Shares 2X Long XPEV Daily ETF	XPEG	4.889	4.890	2,239	-0.00	-0.02%
Aktis Oncology, Inc. - Common stock	AKTS	25.57	25.58	350	-0.00	-0.02%
Leverage Shares 2X Long NET Daily ETF	NETG	16.01	16.01	2,815	-0.00	-0.02%
Defiance Daily Target 2X Long SOUN ETF	SOUX	11.39	11.39	1,375	-0.00	-0.02%
Tradr 2X Long OPEN Daily ETF	OPEX	15.88	15.88	898	-0.00	-0.02%
SB Financial Group, Inc. - Common Stock	SBFG	26.55	26.56	200	-0.00	-0.02%
Global X MSCI Vietnam ETF	VNAM	24.20	24.20	350	-0.00	-0.02%
KraneShares 2x Long BABA Daily ETF	KBAB	7.319	7.320	510	-0.00	-0.02%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.