• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
MindWalk Holdings Corp. - Common Stock  HYFT 1.060 1.160 268,641
-0.10
-8.62%
Our Bond, Inc. - Common Stock  OBAI 1.200 1.310 138,803
-0.11
-8.40%
CoreWeave, Inc. - Class A Common Stock  CRWV 74.05 80.45 13,667,037
-6.40
-7.96%
Hudson Pacific Properties, Inc. Common Stock  HPP 5.650 6.130 312,528
-0.48
-7.83%
Instil Bio, Inc.  TIL 7.710 8.360 28,988
-0.65
-7.78%
Jack In The Box Inc. - Common Stock  JACK 9.890 10.72 788,749
-0.83
-7.74%
ChargePoint Holdings, Inc. Common Stock  CHPT 4.780 5.180 418,390
-0.40
-7.72%
Ouster, Inc. - Common Stock  OUST 17.82 19.31 1,406,878
-1.49
-7.72%
Leverage Shares 2X Long XYZ Daily ETF  XYZG 10.06 10.90 3,205
-0.84
-7.71%
Infleqtion, Inc. Common Stock  INFQ 9.830 10.65 1,457,704
-0.82
-7.70%
NewcelX Ltd. - Ordinary Shares  NCEL 2.280 2.470 11,559
-0.19
-7.69%
Leverage Shares 2X Long BULL Daily ETF  BULG 1.080 1.170 303,425
-0.09
-7.69%
Tradr 2X Long WULF Daily ETF  WULX 20.29 21.96 179,292
-1.67
-7.60%
Leverage Shares 2X Long BBAI Daily ETF  BAIG 2.440 2.640 132,984
-0.20
-7.58%
Bluejay Diagnostics, Inc. - Common Stock  BJDX 1.830 1.980 4,769
-0.15
-7.58%
Sono Group N.V. - Ordinary Shares  SSM 6.009 6.500 455
-0.49
-7.56%
Direxion Daily Dow Jones Internet Bull 3X ETF  WEBL 15.58 16.85 298,863
-1.27
-7.54%
IMARA Inc. - Common Stock  IMRA 12.43 13.44 1,038
-1.01
-7.52%
Okta, Inc. - Class A Common Stock  OKTA 73.42 79.38 1,904,900
-5.95
-7.50%
Leverage Shares 2X Long UNH Daily ETF  UNHG 9.250 10.00 1,319,232
-0.75
-7.50%
PMGC Holdings Inc. - Common Stock  ELAB 1.730 1.870 74,897
-0.14
-7.49%
Kaltura, Inc. - Common Stock  KLTR 1.240 1.340 164,880
-0.10
-7.46%
BTQ Technologies Corp. - Common Stock  BTQ 2.175 2.350 1,015,482
-0.18
-7.45%
Nyxoah SA - Ordinary Shares  NYXH 2.860 3.090 139,378
-0.23
-7.44%
Sana Biotechnology, Inc. - Common Stock  SANA 2.805 3.030 1,319,536
-0.22
-7.43%
MakeMyTrip Limited - Ordinary Shares  MMYT 37.05 40.00 963,678
-2.95
-7.36%
PicS N.V. - Class A Common Shares  PICS 10.48 11.31 332,175
-0.83
-7.34%
Pulmonx Corporation - Common Stock  LUNG 1.150 1.240 368,812
-0.09
-7.27%
Aktis Oncology, Inc. - Common stock  AKTS 16.41 17.62 128,077
-1.21
-6.87%
ImageneBio, Inc. - Common Stock  IMA 5.040 5.400 165,750
-0.36
-6.67%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap