• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Datadog, Inc. - Class A Common Stock  DDOG 114.85 124.30 2,256,330
-9.45
-7.60%
Shift4 Payments, Inc. Class A Common Stock  FOUR 44.74 48.41 1,060,767
-3.66
-7.57%
ProShares Ultra Bitcoin ETF  BITU 11.04 11.93 2,319,178
-0.89
-7.44%
Pacific Biosciences of California, Inc. - Common Stock  PACB 1.250 1.350 3,854,251
-0.10
-7.41%
2x Bitcoin Strategy ETF  BITX 14.00 15.11 7,068,184
-1.11
-7.35%
Netskope, Inc. - Class A Common Stock  NTSK 7.860 8.480 1,960,909
-0.62
-7.31%
SEALSQ Corp - Ordinary Shares  LAES 2.475 2.670 3,503,989
-0.19
-7.30%
GraniteShares 2x Long MRVL Daily ETF  MVLL 23.95 25.83 106,989
-1.88
-7.28%
Ionq Inc WT [Ionq/W]  ION-WS 17.00 18.33 1,684
-1.33
-7.26%
Wolfspeed, Inc. Common Stock New  WOLF 15.60 16.82 454,067
-1.22
-7.25%
PicoCELA Inc. - American Depositary Shares  PCLA 1.995 2.150 1,809
-0.15
-7.21%
YieldMax COIN Option Income Strategy ETF  CONY 24.34 26.23 236,533
-1.89
-7.19%
BioXcel Therapeutics, Inc. - Common Stock  BTAI 1.272 1.370 408,353
-0.10
-7.18%
Tandem Diabetes Care, Inc. - Common Stock  TNDM 21.65 23.32 711,059
-1.67
-7.16%
One Stop Systems, Inc. - Common Stock  OSS 7.930 8.540 769,978
-0.61
-7.14%
Greenwave Technology Solutions, Inc. - Common Stock  GWAV 3.390 3.650 3,985
-0.26
-7.12%
Workhorse Group, Inc. - Common Stock  WKHS 2.870 3.090 64,624
-0.22
-7.12%
CleanSpark, Inc. - Common Stock  CLSK 8.640 9.300 6,589,887
-0.66
-7.10%
Bitwise COIN Option Income Strategy ETF  ICOI 10.48 11.28 48,200
-0.80
-7.09%
GraniteShares 2x Long AMZN Daily ETF  AMZZ 22.75 24.48 42,382
-1.73
-7.07%
Leverage Shares 2X Long GRAB Daily ETF  GRAG 6.600 7.100 4,515
-0.50
-7.04%
Atomera Incorporated - Common Stock  ATOM 3.635 3.910 345,512
-0.28
-7.03%
Bakkt, Inc. Class A Common Stock  BKKT 7.410 7.970 380,950
-0.56
-7.03%
Forum Markets, Incorporated - Common Stock  FRMM 2.650 2.850 81,337
-0.20
-7.02%
Autolus Therapeutics plc - American Depositary Shares  AUTL 1.200 1.290 2,622,072
-0.09
-6.98%
Applied Digital Corporation - Common Stock  APLD 23.93 25.72 6,566,075
-1.79
-6.94%
Sana Biotechnology, Inc. - Common Stock  SANA 2.820 3.030 882,189
-0.21
-6.93%
Lithium Argentina AG Common Shares  LAR 6.395 6.870 6,192,814
-0.48
-6.91%
TuHURA Biosciences, Inc. - Common Stock  HURA 1.819 1.950 245,620
-0.13
-6.74%
United Parks & Resorts Inc. Common Stock  PRKS 28.95 31.00 230,104
-2.05
-6.61%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap