• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
GraniteShares 2x Long IONQ Daily ETF  IONL 10.36 11.80 410,731
-1.44
-12.22%
LanzaTech Global, Inc. - Common Stock  LNZA 17.74 20.10 11,148
-2.36
-11.74%
Leverage Shares 2X Long IREN Daily ETF  IREG 10.37 11.73 101,983
-1.36
-11.58%
ZenaTech, Inc. - Common Stock  ZENA 2.065 2.320 1,105,495
-0.25
-10.99%
Rigetti Computing, Inc. - Redeemable warrants  RGTIW 5.250 5.890 86,536
-0.64
-10.87%
Leverage Shares 2X Long HUT Daily ETF  HUTG 7.000 7.850 20,073
-0.85
-10.83%
MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043  DULL 58.17 65.22 10,748
-7.05
-10.81%
Aeva Technologies, Inc. - Common Stock  AEVA 12.68 14.20 1,119,206
-1.52
-10.74%
Defiance Daily Target 2x Long AVAV ETF  AVXX 10.86 12.15 59,852
-1.29
-10.63%
Firefly Aerospace Inc. - Common Stock  FLY 23.96 26.81 4,239,251
-2.85
-10.63%
Clear Secure, Inc. Class A Common Stock  YOU 47.73 53.40 2,143,202
-5.66
-10.61%
Leverage Shares 2X Long BMNR Daily ETF  BMNG 1.082 1.210 60,203,396
-0.13
-10.58%
AnaptysBio, Inc. - Common Stock  ANAB 58.12 64.99 545,609
-6.86
-10.56%
Super League Enterprise, Inc. - Common Stock  SLE 3.730 4.170 20,266
-0.44
-10.55%
New Era Energy & Digital, Inc. - Warrants  NUAIW 1.700 1.900 14,274
-0.20
-10.53%
TMD Energy Limited Ordinary Shares  TMDE 1.200 1.340 646,737
-0.14
-10.44%
Cal Redwood Acquisition Corp. - Units  CRAQU 10.30 11.50 500
-1.20
-10.43%
INF-WS  INF-WS 4.480 5.000 28,562
-0.52
-10.40%
Defiance Leveraged Long + Income MSTR ETF  MST 20.75 23.15 32,451
-2.40
-10.37%
Defiance Daily Target 2X Long MRNA ETF  MRNX 26.57 29.64 3,625
-3.07
-10.36%
CNFinance Holdings Limited American Depositary Shares  CNF 3.640 4.060 2,110
-0.42
-10.34%
Tradr 2X Long QUBT Daily ETF  QUBX 7.451 8.310 99,741
-0.86
-10.34%
T-Rex 2X Long MSTR Daily Target ETF  MSTU 4.360 4.860 26,861,050
-0.50
-10.29%
Defiance Daily Target 2x Long MSTR ETF  MSTX 20.06 22.35 2,476,805
-2.29
-10.25%
Generate Biomedicines, Inc. - Common Stock  GENB 11.54 12.85 130,898
-1.30
-10.16%
Wellchange Holdings Company Limited - Class A Ordinary shares  WCT 2.500 2.777 2,444
-0.28
-9.98%
Acurx Pharmaceuticals, Inc. - Common Stock  ACXP 3.610 4.010 163,600
-0.40
-9.98%
Tradr 2X Long QBTS Daily ETF  QBTX 7.540 8.370 932,895
-0.83
-9.92%
T-REX 2X Long BMNR Daily Target ETF  BMNU 1.568 1.740 97,850,669
-0.17
-9.89%
AgomAb Therapeutics NV - ADRs representing one common share.  AGMB 10.70 11.87 37,019
-1.17
-9.86%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap