• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Acurx Pharmaceuticals, Inc. - Common Stock  ACXP 3.633 4.010 115,765
-0.38
-9.41%
Leverage Shares 2X Long DUOL Daily ETF  DUOG 2.900 3.180 256,330
-0.28
-8.81%
RenovoRx, Inc. - Common Stock  RNXT 1.060 1.160 174,498
-0.10
-8.62%
Ouster, Inc. - Common Stock  OUST 17.70 19.31 873,916
-1.61
-8.34%
Airship AI Holdings, Inc - Class A Common Stock  AISP 2.120 2.310 178,360
-0.19
-8.23%
NRX Pharmaceuticals, Inc. - Common Stock  NRXP 2.185 2.380 332,463
-0.19
-8.19%
Exodus Movement, Inc. Class A Common Stock  EXOD 6.290 6.850 32,386
-0.56
-8.18%
Tradr 2X Long WULF Daily ETF  WULX 20.17 21.96 159,314
-1.79
-8.15%
Tradr 2X Long USAR Daily ETF  USAX 13.64 14.84 80,658
-1.20
-8.09%
The Beachbody Company, Inc. - Class A Common Stock  BODI 10.60 11.53 39,143
-0.93
-8.07%
TaoWeave, Inc. - Common Stock  TWAV 1.610 1.750 46,679
-0.14
-8.01%
Starfighters Space, Inc. Common Stock  FJET 6.020 6.540 228,681
-0.52
-7.95%
Gorilla Technology Group Inc. - Ordinary shares  GRRR 9.630 10.46 479,623
-0.83
-7.93%
Roundhill ARM WeeklyPay ETF  ARMW 32.81 35.63 27,976
-2.82
-7.91%
Leverage Shares 2X Long LULU Daily ETF  LULG 11.06 12.01 16,976
-0.95
-7.91%
Leverage Shares 2x Long ABNB Daily ETF  ABNG 14.73 15.99 1,040
-1.26
-7.91%
REX COIN Growth & Income ETF  COII 8.160 8.860 2,226
-0.70
-7.90%
CoreWeave, Inc. - Class A Common Stock  CRWV 74.10 80.45 9,830,935
-6.35
-7.89%
Defiance Daily Target 2X Long QS ETF  QSU 11.68 12.68 6,718
-1.00
-7.89%
Swarmer, Inc - common stock  SWMR 33.81 36.71 660,143
-2.90
-7.89%
Tradr 2X Long NBIS Daily ETF  NEBX 31.91 34.64 196,259
-2.73
-7.88%
Leverage Shares 2X Long OSCR Daily ETF  OSCG 4.970 5.395 3,931
-0.43
-7.88%
BTCS Inc. - Common Stock  BTCS 1.345 1.460 535,104
-0.11
-7.88%
GSI Technology, Inc. - Common Stock  GSIT 5.420 5.880 549,504
-0.46
-7.82%
Galaxy Digital Inc. - Class A common stock  GLXY 18.10 19.61 1,996,445
-1.51
-7.70%
Coinbase Global, Inc.  COIN 160.04 173.38 5,227,988
-13.34
-7.69%
iPower Inc. - Common Stock  IPW 1.440 1.560 33,861
-0.12
-7.69%
Eva Live Inc. - Common Stock  GOAI 3.370 3.650 25,506
-0.28
-7.67%
Precision BioSciences, Inc. - Common Stock  DTIL 6.040 6.540 169,360
-0.50
-7.65%
Mawson Infrastructure Group Inc. - Common Stock  MIGI 2.247 2.390 44,982
-0.14
-5.97%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap