% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ReNew Energy Global plc - Class A Shares | RNW | 5.380 | 5.720 | 1,104,972 | -0.34 |
-5.94% |
| Terrestrial Energy Inc. - Common Stock | IMSR | 8.570 | 9.110 | 4,962,376 | -0.54 |
-5.93% |
| Defiance Leveraged Long Income Ethereum ETF | ETHI | 6.560 | 6.970 | 50,566 | -0.41 |
-5.88% |
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 40.07 | 42.57 | 3,842,258 | -2.50 |
-5.87% |
| ProShares UltraShort Nasdaq Biotechnology | BIS | 8.707 | 9.250 | 34,643 | -0.54 |
-5.87% |
| AirJoule Technologies Corporation - Class A Common Stock | AIRJ | 4.010 | 4.260 | 316,573 | -0.25 |
-5.87% |
| Gossamer Bio, Inc. - Common Stock | GOSS | 2.410 | 2.560 | 6,886,338 | -0.15 |
-5.86% |
| BBA-WS | BBA-WS | 1.770 | 1.880 | 139,256 | -0.11 |
-5.85% |
| Defiance Daily Target 2X Long BITF ETF | BTFL | 25.22 | 26.78 | 11,889 | -1.56 |
-5.83% |
| Fluence Energy, Inc. - Class A Common Stock | FLNC | 20.56 | 21.83 | 4,666,141 | -1.27 |
-5.82% |
| iOThree Limited - Ordinary Shares | IOTR | 2.430 | 2.580 | 3,098 | -0.15 |
-5.81% |
| BUUU Group Limited - Class A Ordinary Share | BUUU | 7.000 | 7.430 | 14,545 | -0.43 |
-5.79% |
| GraniteShares 2x Long DELL Daily ETF | DLLL | 20.89 | 22.17 | 257,373 | -1.28 |
-5.77% |
| Cardio Diagnostics Holdings Inc. - Common stock | CDIO | 2.790 | 2.960 | 20,300,743 | -0.17 |
-5.74% |
| Power Solutions International, Inc. - Common Stock | PSIX | 64.05 | 67.95 | 391,373 | -3.90 |
-5.74% |
| BillionToOne, Inc. - Class A common stock | BLLN | 89.44 | 94.88 | 208,903 | -5.44 |
-5.73% |
| Hewlett Packard Enterprise Company Common Stock | HPE | 22.43 | 23.79 | 24,357,555 | -1.36 |
-5.72% |
| PVH Corp | PVH | 66.01 | 70.01 | 1,196,404 | -4.00 |
-5.71% |
| Arrive AI Inc. - Common Stock | ARAI | 2.810 | 2.980 | 80,290 | -0.17 |
-5.70% |
| Pioneer Power Solutions, Inc. - Common Stock | PPSI | 4.820 | 5.110 | 163,162 | -0.29 |
-5.68% |
| Portillo's Inc. - Class A Common Stock | PTLO | 4.500 | 4.770 | 3,841,058 | -0.27 |
-5.66% |
| Eason Technology Limited American Depositary Shares (each representing | DXF | 2.020 | 2.140 | 36,348 | -0.12 |
-5.61% |
| LiveOne, Inc. - Common Stock | LVO | 4.210 | 4.460 | 42,116 | -0.25 |
-5.61% |
| PetMed Express, Inc. - Common Stock | PETS | 3.370 | 3.570 | 373,614 | -0.20 |
-5.60% |
| Reborn Coffee, Inc. - Common Stock | REBN | 1.690 | 1.790 | 244,065 | -0.10 |
-5.59% |
| Leverage Shares 2X Long TER Daily ETF | TERG | 24.39 | 25.83 | 5,564 | -1.44 |
-5.59% |
| MapLight Therapeutics, Inc. - Common Stock | MPLT | 16.06 | 17.01 | 158,775 | -0.95 |
-5.58% |
| Builders FirstSource, Inc. - Common Stock | BLDR | 105.05 | 111.26 | 2,166,004 | -6.21 |
-5.58% |
| Tecnoglass Inc. - Ordinary Shares | TGLS | 47.94 | 50.77 | 483,905 | -2.83 |
-5.57% |
| Blackstone Inc. Common Stock | BX | 153.59 | 162.65 | 8,699,210 | -9.06 |
-5.57% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.