% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| DB Gold Double Short ETN due February 15, 2038 | DZZ | 2.024 | 2.020 | 1,588 | +0.00 |
+0.18% |
| KKR & Co. Inc. Common Stock | KKR | 99.57 | 99.38 | 709 | +0.19 |
+0.20% |
| CGI Group | GIB | 62.31 | 62.19 | 42 | +0.12 |
+0.20% |
| BlackRock Municipal2030 Target Term Trust | BTT | 22.78 | 22.73 | 0 | +0.05 |
+0.20% |
| Oppenheimer Holdings, Inc. Class A Common Stock (DE) | OPY | 95.50 | 95.30 | 0 | +0.20 |
+0.21% |
| A10 Networks, Inc. Common Stock | ATEN | 28.03 | 27.97 | 1,158 | +0.06 |
+0.21% |
| 374Water Inc. - common stock | SCWO | 2.285 | 2.280 | 285 | +0.01 |
+0.22% |
| SmartFinancial, Inc. - Common Stock | SMBK | 40.88 | 40.79 | 0 | +0.09 |
+0.22% |
| Cencora, Inc. Common Stock | COR | 261.11 | 260.51 | 265 | +0.60 |
+0.23% |
| Moody's Corp | MCO | 432.68 | 431.65 | 873 | +1.03 |
+0.24% |
| Gorman-Rupp Company (The) Common Stock | GRC | 76.07 | 75.88 | 12 | +0.19 |
+0.25% |
| Westport Fuel Systems Inc - Common Shares | WPRT | 1.995 | 1.990 | 287 | +0.01 |
+0.25% |
| Anfield Dynamic Fixed Income ETF | ADFI | 8.470 | 8.448 | 1 | +0.02 |
+0.25% |
| AGCO Corporation Common Stock | AGCO | 117.34 | 117.04 | 61 | +0.30 |
+0.26% |
| HCI Group, Inc. Common Stock | HCI | 156.44 | 156.04 | 61 | +0.40 |
+0.26% |
| Anfield Universal Fixed Income ETF | AFIF | 9.410 | 9.385 | 1 | +0.03 |
+0.27% |
| Tradr 2X Short BE Daily ETF | BEZ | 1.805 | 1.800 | 651,352 | +0.00 |
+0.28% |
| Tuttle Capital Magnificent 7 Income Blast ETF | MAGO | 24.98 | 24.91 | 0 | +0.07 |
+0.28% |
| DTF Tax-Free Income 2028 Term Fund Inc. | DTF | 11.41 | 11.38 | 0 | +0.03 |
+0.29% |
| Bristow Group, Inc. Common Stock | VTOL | 42.62 | 42.49 | 4 | +0.12 |
+0.29% |
| Tuttle Capital Meme Stock Income Blast ETF | MEMY | 22.77 | 22.70 | 0 | +0.07 |
+0.31% |
| MSA Safety Incorporated Common Stock | MSA | 174.69 | 174.15 | 0 | +0.54 |
+0.31% |
| Nuveen Select Maturities Municipal Fd | NIM | 9.345 | 9.316 | 0 | +0.03 |
+0.31% |
| Nuveen California Municipal Value Fd Inc | NCA | 9.650 | 9.620 | 0 | +0.03 |
+0.31% |
| Tuttle Capital IBIT 0DTE Covered Call ETF | BITK | 12.76 | 12.72 | 0 | +0.04 |
+0.31% |
| Church & Dwight Company, Inc. Common Stock | CHD | 94.65 | 94.34 | 2,620 | +0.31 |
+0.33% |
| Flowco Holdings Inc. Class A Common Stock | FLOC | 26.89 | 26.80 | 130 | +0.09 |
+0.34% |
| Nuveen AMT-Free Municipal Value Fd | NUW | 14.05 | 14.00 | 500 | +0.05 |
+0.35% |
| Nuveen New York Municipal Value Fd Inc | NNY | 8.530 | 8.501 | 0 | +0.03 |
+0.35% |
| Lindsay Corporation Common Stock | LNN | 106.47 | 106.10 | 1 | +0.37 |
+0.35% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.