% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Emerald Holding, Inc. Common Stock | EEX | 4.540 | 4.790 | 37,587 | -0.25 |
-5.22% |
| Giftify, Inc. - Common Stock | GIFT | 1.090 | 1.150 | 45,430 | -0.06 |
-5.22% |
| ProShares Ultra XRP ETF | UXRP | 13.48 | 14.22 | 1,031,494 | -0.74 |
-5.20% |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 132.95 | 140.24 | 7,360,850 | -7.29 |
-5.20% |
| Loma Negra Compania Industrial Argentina Sociedad Anonima ADS | LOMA | 12.44 | 13.12 | 422,472 | -0.68 |
-5.18% |
| AdvisorShares MSOS Daily Leveraged ETF | MSOX | 4.030 | 4.250 | 1,337,809 | -0.22 |
-5.18% |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 558.01 | 588.40 | 732,350 | -30.39 |
-5.16% |
| Consensus Cloud Solutions, Inc. - Common Stock | CCSI | 21.30 | 22.46 | 184,903 | -1.16 |
-5.16% |
| GraniteShares 1.25x Long TSLA Daily ETF | TSL | 17.82 | 18.79 | 910,703 | -0.97 |
-5.16% |
| Tradr 2X Long CLSK Daily ETF | CLSX | 22.23 | 23.44 | 602,626 | -1.21 |
-5.16% |
| BioNexus Gene Lab Corp - Common stock | BGLC | 3.860 | 4.070 | 12,308 | -0.21 |
-5.16% |
| AHT-PRG | AHT-PRG | 13.61 | 14.35 | 272 | -0.74 |
-5.16% |
| GridAI Technologies Corp. - Common Stock | GRDX | 4.600 | 4.850 | 278,640 | -0.25 |
-5.15% |
| VisionWave Holdings, Inc. - Common Stock | VWAV | 9.570 | 10.09 | 163,139 | -0.52 |
-5.15% |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.860 | 1.960 | 36,672 | -0.10 |
-5.10% |
| Zymeworks Inc. - Common Stock | ZYME | 24.18 | 25.48 | 1,744,906 | -1.30 |
-5.10% |
| Contineum Therapeutics, Inc. - Common stock | CTNM | 9.490 | 10.00 | 275,986 | -0.51 |
-5.10% |
| Turn Therapeutics Inc. - Common Stock | TTRX | 4.490 | 4.730 | 43,004 | -0.24 |
-5.07% |
| Global Partners LP Common Units representing Limited Partner Interests | GLP | 40.80 | 42.97 | 61,274 | -2.17 |
-5.05% |
| CareDx, Inc. - Common Stock | CDNA | 18.81 | 19.81 | 2,046,717 | -1.00 |
-5.05% |
| High Templar Tech Limited American depositary shares | HTT | 3.390 | 3.570 | 623,926 | -0.18 |
-5.04% |
| Volatility Shares Trust XRP 2X ETF | XRPT | 7.350 | 7.740 | 5,614,845 | -0.39 |
-5.04% |
| PAVmed Inc. - Common Stock | PAVM | 6.980 | 7.350 | 22,660 | -0.37 |
-5.03% |
| Greenpro Capital Corp. - Common Stock | GRNQ | 1.700 | 1.790 | 15,929 | -0.09 |
-5.03% |
| Rezolve AI PLC - Ordinary Shares | RZLV | 3.030 | 3.190 | 19,509,649 | -0.16 |
-5.02% |
| Septerna, Inc. - Common Stock | SEPN | 25.45 | 26.79 | 316,483 | -1.34 |
-5.00% |
| CalciMedica, Inc. - Common Stock | CALC | 5.710 | 6.010 | 179,355 | -0.30 |
-4.99% |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 6.350 | 6.680 | 31,782 | -0.33 |
-4.94% |
| SCHMID Group N.V. - Warrants | SHMDW | 2.225 | 2.340 | 187,093 | -0.11 |
-4.91% |
| Tradr 1.5X Long TSLA Weekly ETF | TSLW | 31.49 | 33.11 | 263,607 | -1.62 |
-4.89% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.