% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| NRX Pharmaceuticals, Inc. - Common Stock | NRXP | 2.160 | 2.380 | 581,362 | -0.22 |
-9.24% |
| Whitehawk Therapeutics, Inc. - Common Stock | WHWK | 3.240 | 3.570 | 94,675 | -0.33 |
-9.24% |
| Velo3D, Inc. - Common stock | VELO | 9.110 | 10.00 | 1,591,987 | -0.89 |
-8.90% |
| Acumen Pharmaceuticals, Inc. - Common Stock | ABOS | 2.325 | 2.550 | 569,191 | -0.22 |
-8.82% |
| BT Brands, Inc. - Common Stock | BTBD | 1.560 | 1.710 | 270,027 | -0.15 |
-8.77% |
| Adaptive Biotechnologies Corporation - Common Stock | ADPT | 12.74 | 13.96 | 1,030,157 | -1.22 |
-8.70% |
| ProShares UltraShort Silver | ZSL | 26.25 | 28.75 | 10,552,221 | -2.50 |
-8.70% |
| Cycurion, Inc. - Common Stock | CYCU | 1.059 | 1.160 | 144,500 | -0.10 |
-8.67% |
| Prime Medicine, Inc. - Common Stock | PRME | 3.325 | 3.640 | 1,821,539 | -0.31 |
-8.65% |
| Caris Life Sciences, Inc. - Common Stock | CAI | 16.75 | 18.33 | 1,174,628 | -1.58 |
-8.65% |
| Direxion Daily Crypto Industry Bull 2X ETF | LMBO | 15.28 | 16.72 | 5,410 | -1.44 |
-8.61% |
| Kalaris Therapeutics, Inc. - Common Stock | KLRS | 5.320 | 5.820 | 52,402 | -0.50 |
-8.59% |
| Defiance Daily Target 2X Long NOK ETF | LNOK | 28.56 | 31.24 | 646 | -2.68 |
-8.58% |
| GraniteShares 2x Long RDDT Daily ETF | RDTL | 12.26 | 13.41 | 504,961 | -1.15 |
-8.58% |
| Tradr 2X Long ACHR Daily ETF | ARCX | 14.53 | 15.89 | 17,884 | -1.36 |
-8.56% |
| Insight Molecular Diagnostics Inc. - Common Stock | IMDX | 3.760 | 4.110 | 134,613 | -0.35 |
-8.52% |
| Roundhill COIN WeeklyPay ETF | COIW | 11.31 | 12.36 | 73,224 | -1.05 |
-8.50% |
| U-BX Technology Ltd. - Class A Ordinary Shares | UBXG | 1.510 | 1.650 | 30,365 | -0.14 |
-8.48% |
| Achieve Life Sciences, Inc. - Common Shares | ACHV | 2.645 | 2.890 | 712,146 | -0.25 |
-8.48% |
| Tradr 2X Long ONDS Daily ETF | ONDU | 8.550 | 9.340 | 59,042 | -0.79 |
-8.46% |
| Tenable Holdings, Inc. - Common Stock | TENB | 16.75 | 18.29 | 2,822,470 | -1.54 |
-8.45% |
| Netskope, Inc. - Class A Common Stock | NTSK | 7.764 | 8.480 | 3,097,434 | -0.72 |
-8.45% |
| Precision BioSciences, Inc. - Common Stock | DTIL | 5.990 | 6.540 | 260,255 | -0.55 |
-8.41% |
| Datadog, Inc. - Class A Common Stock | DDOG | 113.85 | 124.30 | 3,312,514 | -10.45 |
-8.41% |
| Dominari Holdings Inc. - Common Stock | DOMH | 2.840 | 3.100 | 96,710 | -0.26 |
-8.39% |
| Digital Currency X Technology Inc. - Class A Ordinary Shares | DCX | 1.640 | 1.790 | 10,553 | -0.15 |
-8.38% |
| Leverage Shares 2X Long NET Daily ETF | NETG | 11.60 | 12.66 | 12,382 | -1.06 |
-8.37% |
| Direxion Daily S&P Biotech Bull 3X ETF | LABU | 142.13 | 155.01 | 434,161 | -12.88 |
-8.31% |
| AirSculpt Technologies, Inc. - Common Stock | AIRS | 2.980 | 3.250 | 1,053,533 | -0.27 |
-8.31% |
| MacroGenics, Inc. - Common Stock | MGNX | 2.925 | 3.180 | 553,795 | -0.26 |
-8.02% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.