• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Scotts Miracle-Gro Company (The) Common Stock  SMG 58.21 61.08 260,207
-2.87
-4.70%
Cemtrex Inc. - Common Stock  CETX 2.640 2.770 507,348
-0.13
-4.69%
GraniteShares 2x Long BABA Daily ETF  BABX 36.16 37.94 481,982
-1.78
-4.69%
Volatility Shares Trust XRP 2X ETF  XRPT 7.006 7.350 1,553,399
-0.34
-4.68%
Direxion Daily LLY Bear 1X Shares  ELIS 16.63 17.44 419
-0.81
-4.67%
RXO, Inc. Common Stock  RXO 13.70 14.37 314,769
-0.67
-4.66%
ProShares Ultra Ether ETF  ETHT 42.33 44.40 539,308
-2.07
-4.66%
Innoviz Technologies Ltd. - Ordinary shares  INVZ 1.125 1.180 3,468,018
-0.05
-4.66%
NRG Energy  NRG 152.22 159.63 656,841
-7.41
-4.64%
Braskem SA ADR  BAK 2.880 3.020 289,148
-0.14
-4.64%
Power Solutions International, Inc. - Common Stock  PSIX 64.80 67.95 135,164
-3.15
-4.64%
Defiance Leveraged Long + Income AMD ETF  AMDU 19.58 20.53 14,860
-0.95
-4.62%
Summit Hotel Properties, Inc. Common Stock  INN 4.626 4.850 69,524
-0.22
-4.62%
Defiance Leveraged Long Income Ethereum ETF  ETHI 6.650 6.970 26,142
-0.32
-4.59%
Acacia Research Corporation - Common Stock  ACTG 3.550 3.720 34,383
-0.17
-4.57%
Owens-Illinois  OI 15.13 15.86 743,397
-0.72
-4.57%
New Gold   NGD 9.085 9.520 5,292,702
-0.43
-4.57%
Direxion Daily Utilities Bull 3X Shares  UTSL 39.16 41.02 95,393
-1.87
-4.55%
Eason Technology Limited American Depositary Shares (each representing  DXF 2.043 2.140 11,615
-0.10
-4.54%
Sonos, Inc.  SONO 16.27 17.04 315,517
-0.77
-4.52%
BBA-WS  BBA-WS 1.795 1.880 31,433
-0.08
-4.50%
Allegro MicroSystems, Inc. - Common Stock  ALGM 30.11 31.53 367,124
-1.42
-4.49%
MMTec, Inc. - Common Shares  MTC 2.980 3.120 11,003
-0.14
-4.49%
MasterBeef Group - Ordinary Shares  MB 6.600 6.910 375
-0.31
-4.49%
Pentair plc  PNR 99.79 104.47 700,848
-4.68
-4.48%
KraneShares 2x Long BABA Daily ETF  KBAB 14.33 15.00 25,613
-0.67
-4.47%
Atour Lifestyle Holdings Limited - American Depositary Shares  ATAT 40.49 42.38 679,278
-1.89
-4.46%
ProShares Ultra XRP ETF  UXRP 12.88 13.48 203,307
-0.60
-4.43%
Lanvin Group Holdings Limited Ordinary Shares  LANV 1.940 2.030 1,654
-0.09
-4.43%
Sleep Number Corporation - Common Stock  SNBR 7.160 7.470 202,150
-0.31
-4.15%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap