% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| PowerCompute, Inc. - Common Stock | PWCM | 1.060 | 1.140 | 96,492 | -0.08 |
-7.02% |
| Corgi AMD 2x Daily ETF | AMDC | 16.28 | 17.51 | 1,384 | -1.23 |
-7.02% |
| Tradr 2X Long QUBT Daily ETF | QUBX | 6.389 | 6.870 | 122,719 | -0.48 |
-7.00% |
| Defiance Daily Target 2X Long AMPX ETF | AMPU | 2.139 | 2.300 | 132,284 | -0.16 |
-7.00% |
| Fastly, Inc. - Class A Common Stock | FSLY | 21.20 | 22.79 | 1,847,518 | -1.59 |
-6.99% |
| ZK International Group Co., Ltd - Ordinary Share | ZKIN | 1.200 | 1.290 | 47,456 | -0.09 |
-6.98% |
| MicroSectors Gold 3X Leveraged ETNs due January 29, 2043 | SHNY | 9.405 | 10.11 | 1,274,275 | -0.71 |
-6.97% |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 214.90 | 231.00 | 8,548,286 | -16.10 |
-6.97% |
| LiveWire Group, Inc. Common Stock | LVWR | 1.135 | 1.220 | 182,460 | -0.08 |
-6.97% |
| T-REX 2X Long SNOW Daily Target ETF | SNOU | 62.17 | 66.79 | 51,886 | -4.62 |
-6.92% |
| MicroSectors Gold Miners 3X Leveraged ETN | GDXU | 150.04 | 161.17 | 1,759,321 | -11.13 |
-6.91% |
| Corgi NBIS 2x Daily ETF | NBIC | 15.55 | 16.70 | 3,470 | -1.15 |
-6.89% |
| Tenable Holdings, Inc. - Common Stock | TENB | 35.55 | 38.15 | 1,531,763 | -2.60 |
-6.82% |
| Corgi ACMR 2x Daily ETF | ACMM | 9.890 | 10.61 | 1,609 | -0.72 |
-6.79% |
| GraniteShares 2x Long IONQ Daily ETF | IONL | 11.78 | 12.63 | 361,105 | -0.86 |
-6.77% |
| SoundHound AI, Inc. - Warrant | SOUNW | 1.240 | 1.330 | 13,436 | -0.09 |
-6.77% |
| Defiance 2X Daily Long Pure Quantum ETF | QPUX | 13.57 | 14.56 | 216,845 | -0.99 |
-6.77% |
| Leverage Shares 2X Long PLUG Daily ETF | PLUL | 7.310 | 7.840 | 12,425 | -0.53 |
-6.76% |
| Whirlpool Corp | WHR | 38.08 | 40.84 | 2,390,591 | -2.76 |
-6.76% |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 315.92 | 338.78 | 1,135,973 | -22.86 |
-6.75% |
| Leverage Shares 2x Long KLAC Daily ETF | KLAG | 21.19 | 22.72 | 34,381 | -1.53 |
-6.73% |
| Ciena Corporation Common Stock | CIEN | 357.02 | 382.80 | 1,057,322 | -25.78 |
-6.73% |
| AgEagle Aerial Systems, Inc. Common Stock | UAVS | 1.045 | 1.120 | 1,293,502 | -0.08 |
-6.70% |
| Veea Inc. - Common Stock | VEEA | 1.680 | 1.800 | 129,147 | -0.12 |
-6.67% |
| Defiance Daily Target 2X Long IONQ ETF | IONX | 21.51 | 23.04 | 598,854 | -1.53 |
-6.66% |
| Appian Corporation - Class A Common Stock | APPN | 40.09 | 42.95 | 337,885 | -2.86 |
-6.65% |
| Akanda Corp. - Common Shares | AKAN | 3.800 | 4.070 | 60,031 | -0.27 |
-6.63% |
| Leverage Shares 2X Long ETN Daily ETF | ETNG | 11.57 | 12.39 | 2,279 | -0.82 |
-6.62% |
| SoundThinking, Inc. - Common Stock | SSTI | 6.030 | 6.440 | 97,333 | -0.41 |
-6.37% |
| IMC Rare Earths Ltd Ordinary Shares | IMC | 9.200 | 9.790 | 23,714 | -0.59 |
-6.03% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.