• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Lightwave Logic, Inc. - Common Stock  LWLG 7.220 7.840 2,316,642
-0.62
-7.91%
Direxion Daily Dow Jones Internet Bull 3X ETF  WEBL 15.53 16.85 198,043
-1.32
-7.83%
ProShares UltraShort Gold  GLL 21.52 23.34 4,185,444
-1.82
-7.80%
GRAIL, Inc. - Common Stock  GRAL 48.10 52.16 179,771
-4.06
-7.78%
GraniteShares 2x Long META Daily ETF  FBL 19.57 21.20 924,469
-1.63
-7.69%
Direxion Daily META Bull 2X ETF  METU 19.10 20.69 3,554,765
-1.59
-7.68%
LanzaTech Global, Inc. - Common Stock  LNZA 18.56 20.10 7,514
-1.54
-7.64%
ProKidney Corp. - Class A Ordinary Shares  PROK 1.635 1.770 721,016
-0.14
-7.63%
TSS, Inc. - Common Stock  TSSI 11.75 12.72 521,446
-0.97
-7.63%
Steakholder Foods Ltd. - American Depositary Shares  STKH 1.340 1.450 3,652
-0.11
-7.59%
Nyxoah SA - Ordinary Shares  NYXH 2.856 3.090 93,196
-0.23
-7.59%
Cartesian Therapeutics, Inc. - Common Stock  RNAC 5.620 6.080 121,240
-0.46
-7.57%
BK Technologies Corporation Common Stock  BKTI 73.21 79.20 29,715
-5.99
-7.56%
Direxion Daily Crypto Industry Bull 2X ETF  LMBO 15.46 16.72 4,938
-1.26
-7.55%
Leverage Shares 2X Long NBIS Daily ETF  NBIG 7.230 7.820 341,232
-0.59
-7.54%
Surf Air Mobility Inc. Common Stock  SRFM 1.110 1.200 951,885
-0.09
-7.50%
Sarepta Therapeutics, Inc. - Common Stock  SRPT 20.06 21.68 1,696,364
-1.62
-7.47%
Tradr 2X Long ACHR Daily ETF  ARCX 14.71 15.89 14,414
-1.18
-7.43%
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 1.380 1.490 57,495
-0.11
-7.38%
ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN  MTUL 30.79 33.24 1,237
-2.45
-7.37%
Enlight Renewable Energy Ltd. - Ordinary Shares  ENLT 66.64 71.94 85,573
-5.30
-7.37%
MIND Technology, Inc. - Common Stock  MIND 8.300 8.960 50,546
-0.66
-7.37%
Chicago Rivet & Machine Co. Common Stock  CVR 10.34 11.16 3,274
-0.82
-7.35%
Leverage Shares 2X Long BLSH Daily ETF  BLSG 4.680 5.050 22,797
-0.37
-7.33%
VCI Global Limited - Ordinary Share  VCIG 1.585 1.710 122,302
-0.12
-7.31%
Rigetti Computing, Inc. - Redeemable warrants  RGTIW 5.460 5.890 52,767
-0.43
-7.30%
Sera Prognostics, Inc. - Class A Common Stock  SERA 1.845 1.990 12,213
-0.15
-7.29%
Direxion Daily SHOP Bull 2X ETF  SHPU 12.21 13.15 55,028
-0.94
-7.16%
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 81.86 87.86 6,012,809
-6.00
-6.82%
Insight Molecular Diagnostics Inc. - Common Stock  IMDX 3.830 4.110 88,454
-0.28
-6.81%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap