• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
AXT Inc - Common Stock  AXTI 61.41 58.51 4,867,050
+59.82 (3762.26%)
TechCreate Group Ltd. Class A Ordinary Shares  TCGL 172.84 172.84 0
+167.91 (3405.88%)
Regencell Bioscience Holdings Limited - Ordinary Shares  RGC 24.63 25.40 24,339
+23.61 (2312.10%)
Eightco Holdings Inc. - Common Stock  OCTO 24.11 24.11 0
+22.80 (1740.46%)
Terns Pharmaceuticals, Inc. - Common Stock  TERN 53.01 53.17 3,173,699
+49.91 (1609.84%)
Janover Inc. - Common Stock  JNVR 79.31 79.31 0
+74.52 (1555.78%)
Advantage Solutions Inc. - Class A Common Stock  ADV 25.50 0.9000 122,203
+23.92 (1513.92%)
Abivax SA - American Depositary Shares  ABVX 104.88 109.48 443,679
+97.78 (1379.20%)
Traeger, Inc. Common Stock  COOK 25.14 25.01 1,410
+23.43 (1370.18%)
Kindly MD, Inc. - Common Stock  KDLY 24.94 24.94 0
+23.23 (1358.48%)
Kodiak Sciences Inc - Common Stock  KOD 42.67 39.76 2,679,765
+39.66 (1317.61%)
Eyenovia, Inc. - Common Stock  EYEN 15.82 15.82 0
+14.56 (1155.56%)
Tango Therapeutics, Inc. - Common Stock  TNGX 19.17 19.86 452,214
+17.63 (1144.81%)
Sandisk Corporation - Common Stock  SNDK 626.58 603.17 8,962,400
+573.96 (1090.76%)
Ventyx Biosciences, Inc. - Common Stock  VTYX 14.00 14.00 0
+12.78 (1047.54%)
Lumentum Holdings Inc. - Common Stock  LITE 709.87 688.80 2,714,104
+643.76 (973.77%)
Celcuity Inc. - Common Stock  CELC 111.54 114.81 189,822
+101.10 (968.39%)
Cidara Therapeutics, Inc. - Common Stock  CDTX 221.38 221.38 0
+200.55 (962.79%)
GSR III Acquisition Corp. - Right  GSRTR 15.40 15.40 0
+13.90 (926.67%)
Hycroft Mining Holding Corporation - Class A Common Stock  HYMC 33.44 31.18 962,819
+30.18 (925.77%)
Volcon, Inc. - Common stock  VLCN 10.57 10.57 0
+9.54 (921.26%)
Erasca, Inc. - Common Stock  ERAS 15.07 15.16 621,050
+13.59 (918.58%)
Brand Engagement Network Inc. - Common Stock  BNAI 36.76 38.22 145,896
+32.95 (864.07%)
Direxion Daily MU Bull 2X ETF  MUU 143.27 135.06 1,783,241
+127.17 (789.88%)
GraniteShares 2x Long MU Daily ETF  MULL 126.56 119.51 265,395
+112.15 (778.28%)
Planet Labs PBC Class A Common Stock  PL 31.12 32.40 7,495,136
+27.29 (712.53%)
Alto Neuroscience, Inc. Common Stock  ANRO 20.29 20.82 102,904
+17.79 (711.60%)
BitVentures Limited - Ordinary Share  BVC 9.700 8.680 7,061
+8.50 (708.33%)
Praxis Precision Medicines, Inc. - Common Stock  PRAX 296.70 302.69 118,936
+258.51 (676.90%)
Newegg Commerce, Inc. - Common Shares  NEGG 41.20 41.13 23,131
+35.74 (654.58%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap