• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Caledonia Mining Corporation Plc Common Shares  CMCL 29.35 28.76 135,812
+20.20 (220.77%)
Micron Technology  MU 326.83 339.55 28,274,758
+224.92 (220.71%)
Gold Fields Limited American Depositary Shares  GFI 45.44 45.72 1,089,555
+31.26 (220.45%)
Coeur Mining, Inc. Common Stock  CDE 19.58 19.27 13,182,852
+13.45 (219.48%)
ESGL Holdings Limited - Class A Ordinary Shares  ESGL 3.990 4.000 3,090
+2.74 (219.20%)
Defiance Daily Target 2X Long RGTI ETF  RGTX 15.35 15.45 2,650,182
+10.52 (218.08%)
OneConnect Financial Technology Co., Ltd. American Depositary Shares  OCFT 7.890 7.890 0
+5.39 (215.60%)
Seagate Technology Plc  STX 282.60 308.26 3,971,323
+193.00 (215.41%)
Nebius Group N.V. - Class A Ordinary Shares  NBIS 98.83 96.21 10,623,688
+67.29 (213.36%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 11.93 11.99 862,747
+8.09 (210.68%)
Rapid Micro Biosystems, Inc. - Class A Common Stock  RPID 3.230 3.340 136,699
+2.19 (210.58%)
Kinross Gold Corporation  KGC 30.69 30.54 5,128,880
+20.79 (209.98%)
IAMGOLD Corporation  IAG 16.91 16.98 4,508,464
+11.43 (208.67%)
Direxion Daily PLTR Bull 2X Shares  PLTU 72.33 76.20 1,615,056
+48.85 (208.07%)
The Arena Group Holdings, Inc. Common Stock  AREN 4.185 4.050 81,248
+2.82 (207.72%)
PACS Group, Inc. Common Stock  PACS 40.74 41.18 574,571
+27.48 (207.24%)
Standard Lithium Ltd. Common Shares  SLI 5.170 5.250 1,665,384
+3.48 (205.92%)
SSR Mining Inc. - Common Stock  SSRM 21.79 22.22 1,145,468
+14.65 (205.18%)
QuantaSing Group Limited - American Depositary Shares  QSG 6.010 6.010 0
+4.04 (205.08%)
Cipher Mining Inc. - Common Stock  CIFR 16.41 16.08 19,175,528
+11.02 (204.36%)
Willdan Group, Inc. - Common Stock  WLDN 112.89 114.29 268,945
+75.75 (204.03%)
D-Wave Quantum Inc. Common Shares  QBTS 28.95 30.20 34,328,884
+19.39 (203.09%)
First Majestic Silver Corp. Ordinary Shares (Canada)  AG 17.93 17.94 11,159,820
+12.00 (202.36%)
ACM Research Inc  ACMR 48.49 47.60 1,069,366
+32.34 (200.28%)
New Pacific Metals Corp. Common Shares  NEWP 3.655 3.670 493,957
+2.43 (199.59%)
NovaGold Resources   NG 10.01 9.900 1,735,911
+6.67 (199.55%)
MP Materials Corp. Common Stock  MP 61.19 62.50 7,691,105
+40.61 (197.33%)
Guardant Health, Inc. - Common Stock  GH 107.25 109.93 1,139,912
+71.10 (196.69%)
AnaptysBio, Inc. - Common Stock  ANAB 43.94 45.21 289,148
+29.11 (196.29%)
Rocket Lab Corporation - Common Stock  RKLB 82.72 84.08 26,296,933
+54.77 (195.96%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap