52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Lam Research | LRCX | 311.35 | 305.77 | 6,715,255 | +212.20 (214.02%) |
| Personalis, Inc. - Common Stock | PSNL | 14.16 | 13.03 | 3,211,593 | +9.62 (211.55%) |
| LB Pharmaceuticals Inc - Common Stock | LBRX | 48.00 | 48.18 | 269,180 | +32.54 (210.48%) |
| Allegheny Technologies | ATI | 227.84 | 223.43 | 1,835,511 | +154.10 (208.98%) |
| MKS Inc. - Common Stock | MKSI | 304.99 | 291.31 | 1,269,658 | +206.22 (208.79%) |
| CG Oncology, Inc. - Common stock | CGON | 75.10 | 74.85 | 611,588 | +50.75 (208.42%) |
| Arcus Biosciences, Inc. Common Stock | RCUS | 28.62 | 28.33 | 1,061,513 | +19.34 (208.41%) |
| Maravai LifeSciences Holdings, Inc. - Class A common stock | MRVI | 6.230 | 6.250 | 4,077,591 | +4.21 (207.65%) |
| Nuvectis Pharma, Inc. - Common Stock | NVCT | 18.95 | 18.83 | 171,971 | +12.78 (207.13%) |
| ViaSat, Inc. - Common Stock | VSAT | 80.38 | 81.99 | 1,874,970 | +54.16 (206.56%) |
| Brag House Holdings, Inc. - Common Stock | TBH | 3.520 | 3.520 | 0 | +2.37 (206.09%) |
| Absci Corporation - Common Stock | ABSI | 8.930 | 8.300 | 2,193,536 | +6.01 (205.82%) |
| BrightSpring Health Services, Inc. - Common Stock | BTSG | 62.43 | 60.60 | 2,165,096 | +41.97 (205.13%) |
| Amtech Systems, Inc. - Common Stock | ASYS | 15.53 | 14.95 | 266,435 | +10.44 (205.11%) |
| Digital Turbine, Inc. - Common Stock | APPS | 14.34 | 14.27 | 4,694,294 | +9.64 (205.11%) |
| Veradermics, Incorporated Common Stock | MANE | 114.39 | 108.65 | 542,268 | +76.64 (203.02%) |
| Preformed Line Products Company - Common Stock | PLPC | 466.82 | 460.75 | 110,457 | +312.38 (202.27%) |
| MicroVision, Inc. - Common Stock | MVIS | 3.385 | 3.260 | 772,321 | +2.26 (202.23%) |
| Crinetics Pharmaceuticals, Inc. - Common Stock | CRNX | 84.08 | 83.92 | 1,941,777 | +56.20 (201.58%) |
| Globus Maritime Limited - Common Stock | GLBS | 3.190 | 3.170 | 133,825 | +2.13 (200.94%) |
| Jade Biosciences, Inc. - Common Stock | JBIO | 21.96 | 22.24 | 481,234 | +14.64 (200.00%) |
| Definium Therapeutics, Inc. - Common Shares | DFTX | 46.14 | 46.14 | 2,547,272 | +30.76 (200.00%) |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 119.21 | 120.21 | 223,299 | +79.11 (197.28%) |
| CAMP4 Therapeutics Corporation - Common Stock | CAMP | 4.240 | 4.500 | 95,152 | +2.81 (196.50%) |
| Sionna Therapeutics, Inc. - Common Stock | SION | 51.04 | 49.61 | 747,529 | +33.76 (195.37%) |
| Rapport Therapeutics, Inc. - Common Stock | RAPP | 45.49 | 46.35 | 246,056 | +30.08 (195.20%) |
| Applied Materials | AMAT | 539.14 | 527.48 | 4,555,052 | +355.99 (194.37%) |
| HudBay Minerals | HBM | 27.61 | 26.31 | 4,890,552 | +18.23 (194.35%) |
| ChipMOS TECHNOLOGIES INC. - American Depositary Shares | IMOS | 52.54 | 52.62 | 65,021 | +34.66 (193.85%) |
| Leverage Shares 2X Long TER Daily ETF | TERG | 42.76 | 43.85 | 55,581 | +28.19 (193.39%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.