52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| LifeStance Health Group, Inc. - Common Stock | LFST | 13.40 | 13.63 | 2,298,687 | +8.50 (173.47%) |
| Sasol Ltd. American Depositary Shares | SSL | 17.22 | 17.01 | 3,033,379 | +10.89 (172.04%) |
| RingCentral, Inc. Class A Common Stock | RNG | 81.42 | 83.70 | 1,372,331 | +51.30 (170.32%) |
| Glaukos Corporation Common Stock | GKOS | 237.60 | 242.48 | 2,073,931 | +149.53 (169.79%) |
| Paysign, Inc. - Common Stock | PAYS | 13.93 | 14.34 | 503,684 | +8.77 (169.70%) |
| MaxsMaking Inc. - Class A Ordinary Shares | MAMK | 13.00 | 13.00 | 0 | +8.15 (168.04%) |
| Hongli Group Inc. - Class A Ordinary Shares | HLP | 4.060 | 4.190 | 562,244 | +2.53 (165.36%) |
| American Outdoor Brands, Inc. - Common Stock | AOUT | 18.12 | 18.35 | 160,351 | +11.25 (163.76%) |
| Innovative Solutions and Support, Inc. - Common Stock | ISSC | 24.78 | 24.78 | 0 | +15.38 (163.62%) |
| Pyxis Tankers Inc. - Common Stock | PXS | 7.105 | 7.280 | 46,240 | +4.40 (162.18%) |
| Neuraxis, Inc. Common Stock | NRXS | 7.130 | 7.550 | 150,385 | +4.41 (162.13%) |
| Dell Technologies Inc. Class C Common Stock | DELL | 424.30 | 475.51 | 10,496,618 | +262.29 (161.90%) |
| Absci Corporation - Common Stock | ABSI | 11.13 | 12.10 | 4,565,920 | +6.85 (160.05%) |
| KORE Group Holdings, Inc. Common Stock | KORE | 9.250 | 9.250 | 0 | +5.68 (159.03%) |
| Ethos Technologies Inc. - Class A Common Stock | LIFE | 43.39 | 43.62 | 1,941,309 | +26.54 (157.51%) |
| Relay Therapeutics, Inc. - Common Stock | RLAY | 18.35 | 19.47 | 3,596,210 | +11.21 (157.00%) |
| ChipMOS TECHNOLOGIES INC. - American Depositary Shares | IMOS | 54.39 | 59.45 | 50,174 | +33.19 (156.56%) |
| MBX Biosciences, Inc. - Common Stock | MBX | 55.87 | 54.54 | 667,267 | +33.91 (154.42%) |
| NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests | NGL | 16.42 | 16.65 | 394,171 | +9.96 (154.18%) |
| Calumet, Inc - Common Stock | CLMT | 49.65 | 48.53 | 1,221,207 | +30.09 (153.83%) |
| Seagate Technology Plc | STX | 644.58 | 700.47 | 5,786,165 | +388.70 (151.91%) |
| Omeros Corporation - Common Stock | OMER | 18.44 | 18.95 | 885,580 | +11.11 (151.57%) |
| Lifetime Brands, Inc. - Common Stock | LCUT | 8.460 | 8.390 | 106,163 | +5.07 (149.56%) |
| Kiniksa Pharmaceuticals International, plc - Class A Ordinary Shares | KNSA | 92.24 | 97.56 | 1,320,330 | +55.23 (149.23%) |
| Maravai LifeSciences Holdings, Inc. - Class A common stock | MRVI | 7.810 | 8.460 | 1,703,946 | +4.67 (148.73%) |
| KalVista Pharmaceuticals, Inc. - Common Stock | KALV | 27.00 | 27.00 | 0 | +16.09 (147.48%) |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 39.50 | 44.55 | 15,229,047 | +23.49 (146.72%) |
| LB Pharmaceuticals Inc - Common Stock | LBRX | 39.70 | 40.15 | 429,475 | +23.57 (146.13%) |
| Willow Lane Acquisition Corp. - Warrants | WLACW | 8.340 | 8.340 | 0 | +4.94 (145.29%) |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 3.880 | 4.100 | 218,104 | +2.29 (144.03%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.