• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 9.505 8.930 240,424
+7.33 (336.01%)
Anywhere Real Estate Inc. Common Stock  HOUS 17.64 17.64 0
+13.56 (332.35%)
Silicon Motion Technology Corporation - American Depositary Shares  SIMO 312.70 299.51 304,843
+240.29 (331.85%)
Creative Global Technology Holdings Limited - Class A Ordinary Shares  CGTL 4.390 4.490 13,884
+3.36 (326.22%)
Butterfly Network, Inc. Class A Common Stock  BFLY 7.701 8.100 3,446,209
+5.88 (323.11%)
Ultra Clean Holdings, Inc. - Common Stock  UCTT 103.60 98.25 442,822
+79.02 (321.57%)
Applied Optoelectronics, Inc. - Common Stock  AAOI 123.73 111.88 6,851,537
+94.23 (319.49%)
Charming Medical Limited - Class A Ordinary Shares  MCTA 29.36 29.36 0
+22.36 (319.36%)
Ichor Holdings - Ordinary Shares  ICHR 95.94 90.41 513,769
+73.04 (318.97%)
Planet Labs PBC Class A Common Stock  PL 25.50 25.96 2,511,301
+19.30 (311.29%)
MBX Biosciences, Inc. - Common Stock  MBX 56.87 60.04 710,752
+43.00 (310.02%)
Direxion Daily S&P Biotech Bull 3X ETF  LABU 276.89 272.84 324,576
+209.25 (309.36%)
Viavi Solutions Inc. - Common Stock  VIAV 41.83 40.92 1,031,327
+31.61 (309.27%)
Astera Labs, Inc. - Common Stock  ALAB 369.26 362.05 1,589,515
+278.94 (308.84%)
Inhibrx Biosciences, Inc. - Common Stock  INBX 93.31 92.17 183,735
+70.35 (306.42%)
FuelCell Energy, Inc. - Common Stock  FCEL 21.07 19.08 13,861,377
+15.82 (301.24%)
Amtech Systems, Inc. - Common Stock  ASYS 18.61 18.01 169,340
+13.97 (301.08%)
Cidara Therapeutics, Inc. - Common Stock  CDTX 221.38 221.38 0
+166.06 (300.18%)
Zura Bio Limited - Class A Ordinary shares  ZURA 5.200 5.150 271,635
+3.90 (300.00%)
ASE Technology Holding Co., Ltd. American Depositary Shares (each representing  ASX 40.74 40.56 3,201,867
+30.54 (299.41%)
Brand Engagement Network Inc. - Common Stock  BNAI 14.03 12.60 230,018
+10.51 (298.69%)
Contineum Therapeutics, Inc. - Common stock  CTNM 14.86 14.62 78,562
+11.13 (298.39%)
Arrowhead Pharmaceuticals, Inc. - Common Stock  ARWR 73.47 74.11 677,390
+54.86 (294.79%)
Vishay Precision Group, Inc. Common Stock  VPG 109.31 105.67 142,557
+81.58 (294.21%)
Avalo Therapeutics, Inc. - Common Stock  AVTX 18.95 18.91 276,456
+14.05 (286.73%)
Horizon Quantum Holdings Ltd. - Warrant  HQWWW 8.680 10.23 24,137
+6.43 (286.64%)
Absci Corporation - Common Stock  ABSI 10.27 10.21 941,144
+7.61 (285.90%)
nLIGHT, Inc. - Common Stock  LASR 70.90 68.79 405,301
+52.47 (284.70%)
Corvex, Inc. - Common Stock  MOVE 15.51 15.08 66,536
+11.46 (282.89%)
Alpha Tau Medical Ltd. - Ordinary Shares  DRTS 12.35 12.18 221,307
+9.12 (282.35%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap