52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| T-Rex 2X Inverse Tesla Daily Target ETF | TSLZ | 12.68 | 11.71 | 33,992,474 | +10.35 (444.21%) |
| GRAIL, Inc. - Common Stock | GRAL | 103.98 | 95.75 | 803,982 | +84.31 (428.62%) |
| Regulus Therapeutics Inc. - Common Stock | RGLS | 8.160 | 8.160 | 0 | +6.61 (426.45%) |
| Americas Gold and Silver Corporation Common Shares, no par value | USAS | 5.310 | 5.150 | 4,659,655 | +4.30 (424.60%) |
| Newegg Commerce, Inc. - Common Shares | NEGG | 53.10 | 55.58 | 98,601 | +42.90 (420.38%) |
| Planet Labs PBC Class A Common Stock | PL | 21.84 | 21.39 | 10,968,519 | +17.48 (400.92%) |
| EchoStar Corporation - Common stock | SATS | 116.06 | 110.67 | 8,134,015 | +92.73 (397.47%) |
| Nutex Health Inc. - Common Stock | NUTX | 171.95 | 167.64 | 143,031 | +137.36 (397.11%) |
| DBV Technologies S.A. - American Depositary Shares | DBVT | 16.63 | 16.99 | 575,788 | +13.24 (390.56%) |
| Magnitude International Ltd - Ordinary Shares | MAGH | 6.760 | 6.760 | 0 | +5.38 (389.86%) |
| D/B/A Sibanye-Stillwater Limited ADS | SBSW | 16.19 | 15.14 | 11,685,438 | +12.84 (383.28%) |
| Ondas Holdings Inc. - Common Stock | ONDS | 12.84 | 12.53 | 92,109,881 | +10.15 (377.32%) |
| JFB Construction Holdings - Class A Common Stock | JFB | 16.48 | 15.22 | 31,596 | +12.98 (370.86%) |
| MaxsMaking Inc. - Class A Ordinary Shares | MAMK | 13.00 | 13.00 | 0 | +10.22 (367.63%) |
| Idaho Strategic Resources, Inc. Common Stock | IDR | 47.91 | 45.26 | 487,010 | +37.56 (362.90%) |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 76.10 | 76.88 | 202,376 | +59.58 (360.65%) |
| Olema Pharmaceuticals, Inc. - Common Stock | OLMA | 25.04 | 25.10 | 1,166,458 | +19.54 (355.27%) |
| Aris Mining Corporation Common Shares | ARMN | 16.40 | 16.30 | 1,199,870 | +12.78 (353.04%) |
| Blackboxstocks Inc. - Common Stock | BLBX | 9.440 | 9.320 | 59,367 | +7.34 (349.52%) |
| Vigil Neuroscience, Inc. - Common Stock | VIGL | 8.050 | 8.050 | 0 | +6.25 (347.22%) |
| 180 Life Sciences Corp. - Common Stock | ATNF | 7.040 | 7.040 | 0 | +5.46 (345.57%) |
| TNF Pharmaceuticals, Inc. - Common Stock | TNFA | 5.200 | 5.200 | 0 | +4.03 (344.44%) |
| Aeva Technologies, Inc. - Common Stock | AEVA | 17.59 | 13.09 | 21,602,585 | +13.62 (343.07%) |
| Western Digital | WDC | 219.38 | 187.88 | 17,178,525 | +169.76 (342.10%) |
| Lumentum Holdings Inc. - Common Stock | LITE | 397.42 | 357.05 | 5,619,723 | +306.98 (339.43%) |
| Anywhere Real Estate Inc. Common Stock | HOUS | 14.45 | 14.43 | 1,483,619 | +11.16 (339.21%) |
| ViaSat, Inc. - Common Stock | VSAT | 43.46 | 38.50 | 2,819,180 | +33.56 (338.99%) |
| Trilogy Metals Inc. Common Stock | TMQ | 5.080 | 4.800 | 4,906,243 | +3.92 (337.93%) |
| Hecla Mining Company Common Stock | HL | 22.27 | 19.73 | 29,408,777 | +17.16 (335.81%) |
| Cogent Biosciences, Inc. - Common Stock | COGT | 34.78 | 34.26 | 2,697,990 | +26.72 (331.51%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.