52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Immix Biopharma, Inc. - Common Stock | IMMX | 13.68 | 14.01 | 543,758 | +11.40 (499.78%) |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 57.98 | 55.60 | 92,443 | +48.18 (491.63%) |
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 91.29 | 92.11 | 112,894 | +75.73 (486.70%) |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 140.35 | 142.23 | 19,627,548 | +115.74 (470.22%) |
| Ventyx Biosciences, Inc. - Common Stock | VTYX | 14.00 | 14.00 | 0 | +11.54 (469.11%) |
| Tradr 2X Long LRCX Daily ETF | LRCU | 43.80 | 44.17 | 15,037 | +35.83 (449.38%) |
| Western Digital | WDC | 442.52 | 450.44 | 1,257,612 | +360.61 (440.25%) |
| Butterfly Network, Inc. Class A Common Stock | BFLY | 8.085 | 8.180 | 830,576 | +6.55 (425.00%) |
| Revolution Medicines, Inc. - Common Stock | RVMD | 207.26 | 209.87 | 200,682 | +167.73 (424.31%) |
| Spyre Therapeutics, Inc. - Common Stock | SYRE | 86.99 | 88.50 | 299,415 | +70.36 (423.09%) |
| Pitanium Limited - Class A Ordinary Shares | PTNM | 10.39 | 10.39 | 0 | +8.40 (422.11%) |
| Twist Bioscience Corporation - Common Stock | TWST | 134.36 | 132.06 | 384,761 | +108.12 (412.04%) |
| Direxion Daily South Korea Bull 3X ETF | KORU | 19.91 | 19.18 | 9,427,190 | +16.02 (411.52%) |
| Relay Therapeutics, Inc. - Common Stock | RLAY | 18.63 | 18.49 | 209,105 | +14.97 (409.02%) |
| Roma Green Finance Limited - Class A Ordinary Shares | ROMA | 8.820 | 8.919 | 559 | +7.03 (392.74%) |
| Global Medical REIT Inc. Common Stock | GMRE | 35.98 | 35.98 | 0 | +28.66 (391.53%) |
| Magnitude International Ltd - Ordinary Shares | MAGH | 6.760 | 6.760 | 0 | +5.38 (389.86%) |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 58.02 | 58.02 | 0 | +46.15 (388.80%) |
| Nanobiotix S.A. - ADSs | NBTX | 40.99 | 39.29 | 7,289 | +32.56 (386.53%) |
| AN2 Therapeutics, Inc. - Common Stock | ANTX | 5.560 | 5.480 | 29,853 | +4.41 (383.48%) |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 5.440 | 5.490 | 76,061 | +4.31 (381.42%) |
| GraniteShares 2x Long MRVL Daily ETF | MVLL | 22.84 | 23.61 | 1,056,359 | +18.06 (377.82%) |
| Maase Inc. - Class A Ordinary Shares | MAAS | 16.46 | 16.33 | 21,297 | +13.00 (375.63%) |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 7.375 | 7.280 | 25,140 | +5.81 (372.76%) |
| MaxsMaking Inc. - Class A Ordinary Shares | MAMK | 13.00 | 13.00 | 0 | +10.22 (367.63%) |
| Seagate Technology Plc | STX | 796.74 | 816.64 | 570,742 | +626.24 (367.30%) |
| 10x Genomics, Inc. - Common Stock | TXG | 61.61 | 59.98 | 346,301 | +48.24 (360.81%) |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 123.35 | 124.66 | 38,194 | +95.73 (346.60%) |
| Omeros Corporation - Common Stock | OMER | 19.02 | 18.75 | 189,697 | +14.73 (343.36%) |
| Brera Holdings PLC - Class B Ordinary Shares | BREA | 25.20 | 25.20 | 0 | +19.49 (341.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.