52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Immix Biopharma, Inc. - Common Stock | IMMX | 13.68 | 14.01 | 274,451 | +11.40 (500.00%) |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 58.40 | 55.60 | 9,211 | +48.60 (495.92%) |
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 92.49 | 92.11 | 57,854 | +76.93 (494.41%) |
| Ventyx Biosciences, Inc. - Common Stock | VTYX | 14.00 | 14.00 | 0 | +11.54 (469.11%) |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 139.50 | 142.23 | 13,370,784 | +114.89 (466.75%) |
| Western Digital | WDC | 440.55 | 450.44 | 837,504 | +358.64 (437.84%) |
| Tradr 2X Long LRCX Daily ETF | LRCU | 42.57 | 44.17 | 10,371 | +34.60 (433.95%) |
| Butterfly Network, Inc. Class A Common Stock | BFLY | 8.210 | 8.180 | 632,316 | +6.67 (433.12%) |
| Spyre Therapeutics, Inc. - Common Stock | SYRE | 88.33 | 88.50 | 214,448 | +71.70 (431.18%) |
| Revolution Medicines, Inc. - Common Stock | RVMD | 209.29 | 209.87 | 128,146 | +169.76 (429.45%) |
| Twist Bioscience Corporation - Common Stock | TWST | 137.72 | 132.06 | 273,847 | +111.48 (424.85%) |
| Pitanium Limited - Class A Ordinary Shares | PTNM | 10.39 | 10.39 | 0 | +8.40 (422.11%) |
| Relay Therapeutics, Inc. - Common Stock | RLAY | 18.80 | 18.49 | 132,256 | +15.14 (413.66%) |
| Direxion Daily South Korea Bull 3X ETF | KORU | 19.75 | 19.18 | 7,362,073 | +15.86 (407.39%) |
| Roma Green Finance Limited - Class A Ordinary Shares | ROMA | 8.919 | 8.919 | 95 | +7.13 (398.29%) |
| Nanobiotix S.A. - ADSs | NBTX | 41.61 | 39.29 | 6,243 | +33.19 (393.89%) |
| Global Medical REIT Inc. Common Stock | GMRE | 35.98 | 35.98 | 0 | +28.66 (391.53%) |
| AN2 Therapeutics, Inc. - Common Stock | ANTX | 5.640 | 5.480 | 20,632 | +4.49 (390.43%) |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 5.540 | 5.490 | 53,791 | +4.41 (390.27%) |
| Magnitude International Ltd - Ordinary Shares | MAGH | 6.760 | 6.760 | 0 | +5.38 (389.86%) |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 58.02 | 58.02 | 0 | +46.15 (388.80%) |
| Seagate Technology Plc | STX | 808.26 | 816.64 | 327,505 | +637.76 (374.05%) |
| Maase Inc. - Class A Ordinary Shares | MAAS | 16.39 | 16.33 | 893 | +12.93 (373.84%) |
| GraniteShares 2x Long MRVL Daily ETF | MVLL | 22.45 | 23.61 | 805,839 | +17.67 (369.67%) |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 7.310 | 7.280 | 19,185 | +5.75 (368.59%) |
| MaxsMaking Inc. - Class A Ordinary Shares | MAMK | 13.00 | 13.00 | 0 | +10.22 (367.63%) |
| 10x Genomics, Inc. - Common Stock | TXG | 62.43 | 59.98 | 220,076 | +49.06 (366.94%) |
| Omeros Corporation - Common Stock | OMER | 19.27 | 18.75 | 130,862 | +14.98 (349.18%) |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 124.05 | 124.66 | 27,867 | +96.43 (349.13%) |
| Defiance Daily Target 2X Long MRNA ETF | MRNX | 91.44 | 95.11 | 134,458 | +71.06 (348.75%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.