• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Microchip Technology  MCHP 64.83 65.16 4,796
-0.33
-0.51%
WORK Medical Technology Group LTD - Class A Ordinary Shares  WOK 1.205 1.210 501
-0.00
-0.41%
AbCellera Biologics Inc. - Common Shares  ABCL 3.380 3.390 33,422
-0.01
-0.29%
Bitcoin Depot Inc. - Class A Common Stock  BTM 2.615 2.620 1,496
-0.00
-0.19%
Strategy Inc - Class A Common Stock  MSTR 138.87 139.13 108,607
-0.26
-0.19%
Copart, Inc. - Common Stock  CPRT 33.03 33.08 1,478
-0.05
-0.15%
Lucid Group, Inc. - Common Stock  LCID 10.66 10.68 30,045
-0.02
-0.14%
Charter Communications, Inc. - Class A Common Stock  CHTR 218.78 218.91 99
-0.13
-0.06%
MiNK Therapeutics, Inc. - Common Stock  INKT 9.125 9.130 481
-0.01
-0.05%
Muzero Acquisition Corp - Class A Ordinary Shares  MUZE 9.835 9.840 343
-0.00
-0.05%
Adobe Systems  ADBE 237.14 237.25 31,527
-0.11
-0.05%
Calamos Convertible and High Income Fund  CHY 11.51 11.51 500
-0.00
-0.04%
Verisk Analytics, Inc. - Common Stock  VRSK 184.99 185.05 77
-0.06
-0.03%
Akso Health Group - American Depositary Shares  AHG 2.369 2.370 28,941
-0.00
-0.03%
LivaNova PLC - Ordinary Shares  LIVN 63.28 63.30 2,984
-0.02
-0.03%
JAKKS Pacific, Inc. - Common Stock  JAKK 20.38 20.38 410
-0.00
-0.02%
Occidental Petroleum Corp WT [Oxy/W/I]  OXY-WS 39.76 39.76 155
-0.00
-0.01%
Tick Pilot Test Control Common Stock  ATEST 24.52 24.52 2,580
-0.00
-0.01%
Mercantile Bank Corporation - Common Stock  MBWM 49.30 49.31 1,178
-0.01
-0.01%
MKS Inc. - Common Stock  MKSI 243.67 243.68 286
-0.01
-0.00%
Intelligent Living Application Group Inc. - Ordinary Shares  ILAG 2.450 2.450 354
-0.00
-0.00%
Dave Inc. - Class A Common Stock  DAVE 181.00 181.01 721
-0.00
-0.00%
Adamas Trust, Inc. - 9.125% Senior Notes Due 2029  ADAMI 24.50 24.50 500
+0.00
+0.00%
EpicQuest Education Group International Limited - Common Stock  EEIQ 2.730 2.730 10,129,910
+0.00
+0.00%
Nebius Group N.V. - Class A Ordinary Shares  NBIS 115.10 115.09 111,899
+0.01
+0.01%
Exelixis, Inc. - Common Stock  EXEL 42.78 42.78 269
+0.00
+0.01%
Taoping Inc. - Ordinary Shares  TAOP 1.340 1.340 181
+0.00
+0.01%
MongoDB, Inc. - Class A Common Stock  MDB 246.62 246.54 1,118
+0.08
+0.03%
Five9, Inc. - Common Stock  FIVN 14.61 14.60 150
+0.01
+0.03%
Upstart Holdings, Inc. - Common stock  UPST 26.10 26.09 18,458
+0.01
+0.04%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap