Losers (% change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Tenax Therapeutics, Inc. - Common Stock	TENX	1.600	1.620	361,747	-0.02	-1.23%
Fort Technology Inc. - Common Shares	FRTT	1.280	1.290	322,313	-0.01	-0.78%
ZenaTech, Inc. - Common Stock	ZENA	1.810	1.820	191,162	-0.01	-0.55%
Gaia, Inc. - Class A Common Stock	GAIA	1.235	1.240	3,690	-0.00	-0.40%
American Battery Technology Company - Common Stock	ABAT	2.650	2.660	7,668	-0.01	-0.38%
TON Strategy Company - Common Stock	TONX	3.040	3.050	200	-0.01	-0.33%
J-Star Holding Co., Ltd. - Class A Ordinary Shares	YMAT	1.975	1.980	7,632	-0.00	-0.25%
BioHarvest Sciences Inc. - Common Stock	BHST	2.075	2.080	373	-0.00	-0.24%
K Wave Media, Ltd. - Ordinary Shares	KWM	2.265	2.270	588	-0.00	-0.22%
AirSculpt Technologies, Inc. - Common Stock	AIRS	3.215	3.220	2,764	-0.01	-0.16%
Webull Corporation - Class A Ordinary Shares	BULL	7.560	7.570	28,740	-0.01	-0.13%
Energy Recovery, Inc. - Common Stock	ERII	7.710	7.720	204	-0.01	-0.13%
CBL International Limited - Class B Ordinary Shares	BANL	4.135	4.140	495	-0.00	-0.12%
Tandy Leather Factory, Inc. - common stock	TLF	2.417	2.420	358	-0.00	-0.11%
Paramount Skydance Corporation - Class B Common Stock	PSKY	9.370	9.380	941	-0.01	-0.11%
Aptevo Therapeutics Inc. - Common Stock	APVO	4.136	4.140	1,192	-0.00	-0.10%
Starling Oncology, Inc. - Common Stock	STLN	6.195	6.200	1,003	-0.00	-0.08%
The Trade Desk, Inc. - Class A Common Stock	TTD	13.55	13.56	139,460	-0.01	-0.07%
Westrock Coffee Company - Common Stock	WEST	8.265	8.270	970	-0.00	-0.06%
Cartesian Therapeutics, Inc. - Common Stock	RNAC	8.585	8.590	126	-0.00	-0.06%
WEBTOON Entertainment Inc. - Common stock	WBTN	8.805	8.810	1,692	-0.01	-0.06%
Treasure Global Inc. - Common Stock	TGL	3.058	3.060	355	-0.00	-0.05%
Oatly Group AB - American Depositary Shares	OTLY	13.04	13.04	300	-0.00	-0.04%
36Kr Holdings Inc. - American Depositary Shares	KRKR	3.159	3.160	1,211	-0.00	-0.02%
TriMas Corporation - Common Stock	TRS	39.76	39.76	349	-0.00	-0.01%
Ziff Davis, Inc. - Common Stock	ZD	53.49	53.50	2,982	-0.01	-0.01%
Affirm Holdings, Inc. - Class A Common Stock	AFRM	76.70	76.71	1,870	-0.00	-0.01%
Churchill Downs, Incorporated - Common Stock	CHDN	88.62	88.63	305	-0.00	-0.01%
Rhythm Pharmaceuticals, Inc. - Common Stock	RYTM	112.84	112.85	691	-0.00	-0.00%
NETCLASS TECHNOLOGY INC - Class A Ordinary Shares	NTCL	2.920	2.920	627	-0.00	-0.00%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.