Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Willis Lease Finance Corporation - Common Stock | WLFC | 65.35 | 189.36 | 185,399 | -124.01 |
-65.49% |
| Zhengye Biotechnology Holding Limited - Class A Ordinary Shares | ZYBT | 2.850 | 8.010 | 37,884,867 | -5.16 |
-64.42% |
| Columbia Financial, Inc. - Common Stock | CLBK | 11.08 | 24.50 | 57,510,101 | -13.42 |
-54.78% |
| Lisata Therapeutics, Inc. - Common Stock | LSTA | 2.240 | 3.520 | 564,136 | -1.28 |
-36.36% |
| Micware Co., Ltd. - American Depositary Shares | MWC | 1.110 | 1.690 | 3,582,355 | -0.58 |
-34.32% |
| QumulusAI, Inc. - Common Stock | QMLS | 6.810 | 9.490 | 1,230,397 | -2.68 |
-28.24% |
| PolyPid Ltd. - Ordinary Shares | PYPD | 3.740 | 5.150 | 2,229,569 | -1.41 |
-27.38% |
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 26.60 | 36.50 | 69,165 | -9.90 |
-27.12% |
| Globavend Holdings Limited - Ord Shares | GVH | 1.100 | 1.480 | 2,782,735 | -0.38 |
-25.68% |
| Cheche Group Inc. - Class A Ordinary Shares | CCG | 11.71 | 15.17 | 28,650 | -3.46 |
-22.81% |
| Goldgroup Mining Inc. Common Shares | GORO | 2.580 | 3.290 | 3,220,013 | -0.71 |
-21.58% |
| Advanced Biomed Inc. - Common Stock | ADVB | 7.080 | 8.900 | 1,828,678 | -1.82 |
-20.45% |
| CDT Environmental Technology Investment Holdings Limited - ordinary shares | CDTG | 1.010 | 1.240 | 469,456 | -0.23 |
-18.55% |
| NETCLASS TECHNOLOGY INC - Class A Ordinary Shares | NTCL | 3.210 | 3.940 | 58,345 | -0.73 |
-18.53% |
| BOXABL, Inc. - Common stock | BXBL | 8.010 | 9.820 | 910,814 | -1.81 |
-18.43% |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 2.290 | 2.790 | 547,431 | -0.50 |
-17.92% |
| Aterian, Inc. - Common Stock | ATER | 1.030 | 1.250 | 344,300 | -0.22 |
-17.60% |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 1.770 | 2.130 | 58,209 | -0.36 |
-16.90% |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 4.540 | 5.430 | 186,508 | -0.89 |
-16.39% |
| Sadot Group Inc. - Common Stock | SDOT | 21.86 | 26.14 | 1,115,230 | -4.28 |
-16.37% |
| BioHarvest Sciences Inc. - Common Stock | BHST | 2.280 | 2.710 | 52,582 | -0.43 |
-15.87% |
| Aether Holdings, Inc. - Common Stock | ATHR | 3.940 | 4.680 | 14,133 | -0.74 |
-15.81% |
| Meiwu Technology Company Limited - Ordinary Shares | WNW | 2.680 | 3.150 | 1,010,238 | -0.47 |
-14.92% |
| Horizon Quantum Holdings Ltd. - Class A Ordinary Shares | HQ | 16.69 | 19.60 | 577,059 | -2.91 |
-14.85% |
| STAK Inc. - Class A Ordinary Shares | STAK | 1.440 | 1.680 | 864,505 | -0.24 |
-14.29% |
| Eva Live Inc. - Common Stock | GOAI | 2.030 | 2.360 | 734,925 | -0.33 |
-13.98% |
| Sky Quarry Inc. - Common Stock | SKYQ | 4.080 | 4.740 | 7,736,629 | -0.66 |
-13.92% |
| 707 Cayman Holdings Limited - Ordinary Shares | JEM | 3.720 | 4.320 | 141,734 | -0.60 |
-13.89% |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 9.295 | 10.66 | 70,018 | -1.37 |
-12.80% |
| Gray Television Inc Cl A | GTN-A | 7.400 | 8.450 | 960 | -1.05 |
-12.43% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.