Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Microchip Technology | MCHP | 64.83 | 65.16 | 4,796 | -0.33 |
-0.51% |
| WORK Medical Technology Group LTD - Class A Ordinary Shares | WOK | 1.205 | 1.210 | 501 | -0.00 |
-0.41% |
| AbCellera Biologics Inc. - Common Shares | ABCL | 3.380 | 3.390 | 33,422 | -0.01 |
-0.29% |
| Bitcoin Depot Inc. - Class A Common Stock | BTM | 2.615 | 2.620 | 1,496 | -0.00 |
-0.19% |
| Strategy Inc - Class A Common Stock | MSTR | 138.87 | 139.13 | 108,607 | -0.26 |
-0.19% |
| Copart, Inc. - Common Stock | CPRT | 33.03 | 33.08 | 1,478 | -0.05 |
-0.15% |
| Lucid Group, Inc. - Common Stock | LCID | 10.66 | 10.68 | 30,045 | -0.02 |
-0.14% |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 218.78 | 218.91 | 99 | -0.13 |
-0.06% |
| MiNK Therapeutics, Inc. - Common Stock | INKT | 9.125 | 9.130 | 481 | -0.01 |
-0.05% |
| Muzero Acquisition Corp - Class A Ordinary Shares | MUZE | 9.835 | 9.840 | 343 | -0.00 |
-0.05% |
| Adobe Systems | ADBE | 237.14 | 237.25 | 31,527 | -0.11 |
-0.05% |
| Calamos Convertible and High Income Fund | CHY | 11.51 | 11.51 | 500 | -0.00 |
-0.04% |
| Verisk Analytics, Inc. - Common Stock | VRSK | 184.99 | 185.05 | 77 | -0.06 |
-0.03% |
| Akso Health Group - American Depositary Shares | AHG | 2.369 | 2.370 | 28,941 | -0.00 |
-0.03% |
| LivaNova PLC - Ordinary Shares | LIVN | 63.28 | 63.30 | 2,984 | -0.02 |
-0.03% |
| JAKKS Pacific, Inc. - Common Stock | JAKK | 20.38 | 20.38 | 410 | -0.00 |
-0.02% |
| Occidental Petroleum Corp WT [Oxy/W/I] | OXY-WS | 39.76 | 39.76 | 155 | -0.00 |
-0.01% |
| Tick Pilot Test Control Common Stock | ATEST | 24.52 | 24.52 | 2,580 | -0.00 |
-0.01% |
| Mercantile Bank Corporation - Common Stock | MBWM | 49.30 | 49.31 | 1,178 | -0.01 |
-0.01% |
| MKS Inc. - Common Stock | MKSI | 243.67 | 243.68 | 286 | -0.01 |
-0.00% |
| Intelligent Living Application Group Inc. - Ordinary Shares | ILAG | 2.450 | 2.450 | 354 | -0.00 |
-0.00% |
| Dave Inc. - Class A Common Stock | DAVE | 181.00 | 181.01 | 721 | -0.00 |
-0.00% |
| Adamas Trust, Inc. - 9.125% Senior Notes Due 2029 | ADAMI | 24.50 | 24.50 | 500 | +0.00 |
+0.00% |
| EpicQuest Education Group International Limited - Common Stock | EEIQ | 2.730 | 2.730 | 10,129,910 | +0.00 |
+0.00% |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 115.10 | 115.09 | 111,899 | +0.01 |
+0.01% |
| Exelixis, Inc. - Common Stock | EXEL | 42.78 | 42.78 | 269 | +0.00 |
+0.01% |
| Taoping Inc. - Ordinary Shares | TAOP | 1.340 | 1.340 | 181 | +0.00 |
+0.01% |
| MongoDB, Inc. - Class A Common Stock | MDB | 246.62 | 246.54 | 1,118 | +0.08 |
+0.03% |
| Five9, Inc. - Common Stock | FIVN | 14.61 | 14.60 | 150 | +0.01 |
+0.03% |
| Upstart Holdings, Inc. - Common stock | UPST | 26.10 | 26.09 | 18,458 | +0.01 |
+0.04% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.