• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Wave Life Sciences Ltd. - Ordinary Shares  WVE 5.497 12.30 18,665,455
-6.80
-55.31%
TaskUs, Inc. - Class A Common Stock  TASK 6.685 10.48 404,796
-3.80
-36.21%
Artelo Biosciences, Inc. - Common Stock  ARTL 3.225 4.850 879,866
-1.62
-33.51%
urban-gro, Inc. - Common Stock  UGRO 26.60 36.29 3,749,289
-9.69
-26.70%
Pulmatrix, Inc. - Common Stock  PULM 1.570 2.120 575,825
-0.55
-25.94%
Cibus, Inc. - Class A Common Stock  CBUS 2.150 2.870 568,835
-0.72
-25.09%
Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company  VCX 286.80 380.00 463,787
-93.20
-24.53%
Next Technology Holding Inc. - Ordinary Shares  NXTT 1.353 1.770 908,897
-0.42
-23.59%
MillerKnoll, Inc. - Common Stock  MLKN 14.98 19.36 869,853
-4.38
-22.60%
iBio, Inc. - Common Stock  IBIO 1.720 2.180 2,618,409
-0.46
-21.10%
X Financial American Depositary Shares  XYF 3.716 4.620 314,326
-0.90
-19.56%
Alzamend Neuro, Inc. - Common Stock  ALZN 1.570 1.930 1,710,988
-0.36
-18.65%
Journey Medical Corporation - Common Stock  DERM 5.640 6.830 434,950
-1.19
-17.42%
ENvue Medical, Inc. - Common Stock  FEED 2.190 2.640 1,230,649
-0.45
-17.04%
NaaS Technology Inc. - American Depositary Shares  NAAS 2.250 2.700 908
-0.45
-16.67%
Health In Tech, Inc. - Class A Common Stock  HIT 1.510 1.810 300,803
-0.30
-16.57%
ADMA Biologics Inc - Common Stock  ADMA 8.040 9.630 13,981,774
-1.59
-16.51%
Edesa Biotech, Inc. - Common Shares  EDSA 5.490 6.570 315,315
-1.08
-16.44%
Lumexa Imaging Holdings, Inc. - Common Stock  LMRI 9.295 11.06 246,472
-1.77
-15.96%
Pony AI Inc. - American Depositary Shares  PONY 9.700 11.39 4,827,353
-1.69
-14.84%
Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares  AHMA 1.180 1.380 300,363
-0.20
-14.49%
Steakholder Foods Ltd. - American Depositary Shares  STKH 1.190 1.380 3,490
-0.19
-13.77%
GCT Semiconductor Holding, Inc. Common Stock  GCTS 1.125 1.300 1,369,685
-0.18
-13.46%
Hydrofarm Holdings Group, Inc. - Common Stock  HYFM 1.110 1.260 61,235
-0.15
-11.90%
WhiteFiber, Inc. - Ordinary Shares  WYFI 12.95 14.69 572,517
-1.74
-11.84%
Worthington Steel, Inc. Common Shares  WS 30.98 35.01 156,276
-4.03
-11.52%
UTStarcom Holdings Corp - Ordinary Shares  UTSI 2.150 2.420 2,211
-0.27
-11.16%
Ionq Inc WT [Ionq/W]  ION-WS 20.06 22.46 503
-2.40
-10.69%
Waldencast plc - Class A Ordinary Share  WALD 1.010 1.130 53,771
-0.12
-10.62%
Innovative Solutions and Support, Inc. - Common Stock  ISSC 23.30 26.03 426,955
-2.73
-10.49%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap