Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| NVR, Inc. Common Stock | NVR | 6,764.39 | 6821.03 | 8,097 | -0.83% |
-56.64 |
| Seaboard Corporation Common Stock | SEB | 4,551.85 | 4591.23 | 2,619 | -0.86% |
-39.38 |
| TopBuild Corp. Common Stock | BLD | 331.48 | 359.76 | 383,129 | -7.86% |
-28.28 |
| Equinix, Inc. - Common Stock | EQIX | 1,058.84 | 1085.17 | 514,371 | -2.43% |
-26.33 |
| Eli Lilly | LLY | 1,210.29 | 1229.93 | 1,693,592 | -1.60% |
-19.64 |
| Seagate Technology Plc | STX | 950.79 | 968.53 | 2,153,616 | -1.83% |
-17.74 |
| Carlisle Companies Incorporated Common Stock | CSL | 362.03 | 378.47 | 562,344 | -4.34% |
-16.44 |
| Stryker Corp | SYK | 314.49 | 329.64 | 1,593,047 | -4.60% |
-15.15 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 336.09 | 350.56 | 347,421 | -4.13% |
-14.47 |
| Biglari Holdings Inc Cl A | BH-A | 2,142.81 | 2157.10 | 2,877 | -0.66% |
-14.29 |
| MasTec, Inc. Common Stock | MTZ | 415.21 | 429.09 | 742,931 | -3.23% |
-13.88 |
| FedEx Corp | FDX | 311.74 | 325.40 | 1,145,635 | -4.20% |
-13.66 |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 63.48 | 75.96 | 26,850,889 | -16.42% |
-12.47 |
| Talen Energy Corporation - Common Stock | TLN | 387.23 | 399.34 | 585,399 | -3.03% |
-12.11 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 523.84 | 535.93 | 315,848 | -2.26% |
-12.09 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,080.51 | 2090.94 | 6,532 | -0.50% |
-10.43 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 448.77 | 459.12 | 417,452 | -2.25% |
-10.35 |
| Western Digital | WDC | 641.54 | 651.88 | 4,951,858 | -1.59% |
-10.34 |
| Nuvectis Pharma, Inc. - Common Stock | NVCT | 18.25 | 28.53 | 2,303,662 | -36.03% |
-10.28 |
| Vulcan Materials | VMC | 293.80 | 303.82 | 876,151 | -3.30% |
-10.02 |
| Costco Wholesale | COST | 936.94 | 946.68 | 958,968 | -1.03% |
-9.74 |
| Avis Budget Group, Inc. - Common Stock | CAR | 145.75 | 155.18 | 474,840 | -6.08% |
-9.43 |
| Digital Realty Trust, Inc. Common Stock | DLR | 181.22 | 190.58 | 6,263,402 | -4.91% |
-9.36 |
| Graham Holdings Company Common Stock | GHC | 1,144.71 | 1153.88 | 9,657 | -0.79% |
-9.17 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 250.80 | 259.32 | 2,603,817 | -3.29% |
-8.52 |
| Ubiquiti Inc. Common Stock | UI | 537.26 | 545.72 | 38,449 | -1.55% |
-8.46 |
| Expedia | EXPE | 257.22 | 265.28 | 389,780 | -3.04% |
-8.06 |
| Strategy Inc - Class A Common Stock | MSTR | 85.01 | 92.68 | 25,055,103 | -8.28% |
-7.67 |
| TKO Group Holdings, Inc. Class A Common Stock | TKO | 204.43 | 211.62 | 729,850 | -3.40% |
-7.19 |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 139.15 | 146.17 | 1,936,565 | -4.81% |
-7.02 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.