Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 1,898.15 | 2001.11 | 161,393 | -5.15% |
-102.96 |
| Goldman Sachs Group | GS | 859.57 | 929.00 | 5,552,283 | -7.47% |
-69.43 |
| Atrium Therapeutics, Inc. - Common Stock | RNA | 14.75 | 72.80 | 7,963,619 | -79.74% |
-58.05 |
| Biglari Holdings Inc Cl A | BH-A | 1,989.15 | 2028.49 | 24,191 | -1.94% |
-39.34 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,142.74 | 1180.13 | 805,470 | -3.17% |
-37.39 |
| Willdan Group, Inc. - Common Stock | WLDN | 89.14 | 119.60 | 1,214,228 | -25.47% |
-30.46 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 509.51 | 537.82 | 81,068 | -5.26% |
-28.31 |
| BlackRock | BLK | 1,063.23 | 1090.27 | 1,191,827 | -2.48% |
-27.04 |
| American Express | AXP | 308.90 | 335.32 | 9,817,258 | -7.88% |
-26.42 |
| EMCOR Group, Inc. Common Stock | EME | 724.62 | 746.18 | 642,140 | -2.89% |
-21.56 |
| Piper Sandler Companies Common Stock | PIPR | 295.55 | 316.54 | 411,641 | -6.63% |
-20.99 |
| Zscaler, Inc. - Common Stock | ZS | 146.99 | 167.36 | 11,094,823 | -12.17% |
-20.37 |
| Carvana Co. Class A Common Stock | CVNA | 334.16 | 353.90 | 4,719,687 | -5.58% |
-19.74 |
| IES Holdings, Inc. - Common Stock | IESC | 495.35 | 515.05 | 334,766 | -3.82% |
-19.70 |
| Brinks Company (The) Common Stock | BCO | 116.77 | 135.58 | 3,405,348 | -13.87% |
-18.81 |
| United Rentals | URI | 840.00 | 858.09 | 908,720 | -2.11% |
-18.09 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 79.56 | 97.63 | 67,977,268 | -18.51% |
-18.07 |
| Flutter Entertainment plc Ordinary Shares | FLUT | 106.14 | 123.13 | 21,975,494 | -13.80% |
-16.99 |
| Ameriprise Financial | AMP | 470.12 | 486.98 | 750,538 | -3.46% |
-16.86 |
| Fabrinet Ordinary Shares | FN | 545.63 | 562.44 | 867,699 | -2.99% |
-16.81 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 101.00 | 117.45 | 20,124,290 | -14.01% |
-16.45 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 432.00 | 445.85 | 407,556 | -3.11% |
-13.85 |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 91.19 | 104.88 | 22,945,293 | -13.05% |
-13.69 |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 135.02 | 148.34 | 655,489 | -8.98% |
-13.32 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,450.56 | 1463.80 | 1,358,272 | -0.90% |
-13.24 |
| Capital One Financial | COF | 195.64 | 208.47 | 9,214,744 | -6.15% |
-12.83 |
| Teradyne, Inc. - Common Stock | TER | 320.03 | 332.70 | 4,426,357 | -3.81% |
-12.67 |
| Wingstop Inc. - Common Stock | WING | 259.51 | 272.00 | 665,721 | -4.59% |
-12.49 |
| Sezzle Inc. - Common Stock | SEZL | 72.95 | 84.70 | 1,911,471 | -13.87% |
-11.75 |
| Transdigm Group Incorporated Common Stock | TDG | 1,302.79 | 1314.26 | 545,809 | -0.87% |
-11.47 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.