Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 775,000.00 | 793815.19 | 163 | -2.37% |
-18815.19 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 776.08 | 846.04 | 233,795 | -8.27% |
-69.96 |
| Seaboard Corporation Common Stock | SEB | 4,169.64 | 4239.16 | 21,105 | -1.64% |
-69.52 |
| Monster Beverage | MNST | 45.53 | 91.43 | 9,578,590 | -50.20% |
-45.90 |
| Nutex Health Inc. - Common Stock | NUTX | 166.45 | 197.51 | 257,111 | -15.73% |
-31.06 |
| Biglari Holdings Inc Cl A | BH-A | 1,904.76 | 1931.50 | 24,661 | -1.38% |
-26.74 |
| AutoZone | AZO | 3,042.65 | 3067.99 | 106,365 | -0.83% |
-25.34 |
| Caseys General Stores, Inc. - Common Stock | CASY | 829.91 | 854.46 | 246,129 | -2.87% |
-24.55 |
| SiTime Corporation - Common Stock | SITM | 667.10 | 689.96 | 395,803 | -3.31% |
-22.86 |
| Carpenter Technology Corporation Common Stock | CRS | 537.57 | 559.98 | 551,762 | -4.00% |
-22.41 |
| Cardinal Infrastructure Group Inc. - Class A Common Stock | CDNL | 38.27 | 60.00 | 3,661,721 | -36.22% |
-21.73 |
| Applovin Corporation - Class A Common Stock | APP | 318.68 | 339.00 | 8,009,321 | -5.99% |
-20.32 |
| Eli Lilly | LLY | 1,215.02 | 1231.94 | 2,112,695 | -1.37% |
-16.92 |
| Dell Technologies Inc. Class C Common Stock | DELL | 440.97 | 457.88 | 4,786,285 | -3.69% |
-16.91 |
| United Therapeutics Corporation - Common Stock | UTHR | 515.50 | 529.66 | 343,389 | -2.67% |
-14.16 |
| Alphabet-A | GOOGL | 343.80 | 357.52 | 29,029,720 | -3.84% |
-13.72 |
| Berkshire Hathaway | BRK-B | 516.38 | 529.42 | 4,722,324 | -2.46% |
-13.04 |
| Humana | HUM | 372.82 | 385.70 | 733,135 | -3.34% |
-12.88 |
| Alphabet Inc. | GOOG | 343.00 | 355.84 | 18,339,442 | -3.61% |
-12.84 |
| Honeywell International | HON | 230.12 | 242.93 | 5,435,235 | -5.27% |
-12.81 |
| Burlington Stores, Inc. Common Stock | BURL | 358.83 | 371.50 | 552,304 | -3.41% |
-12.67 |
| Chemed Corp | CHE | 537.14 | 549.48 | 151,807 | -2.25% |
-12.34 |
| Ferguson Enterprises Inc. Common Stock | FERG | 251.51 | 263.78 | 2,322,652 | -4.65% |
-12.27 |
| BrightSpring Health Services, Inc. - Tangible Equity Unit | BTSGU | 190.28 | 202.20 | 13,627 | -5.90% |
-11.92 |
| Fair Isaac Corporation Common Stock | FICO | 1,038.23 | 1049.74 | 338,187 | -1.10% |
-11.51 |
| Regeneron Pharmaceuticals | REGN | 797.00 | 808.05 | 940,091 | -1.37% |
-11.05 |
| Equinix, Inc. - Common Stock | EQIX | 1,032.40 | 1043.38 | 588,448 | -1.05% |
-10.98 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 501.00 | 511.82 | 1,714,740 | -2.11% |
-10.82 |
| agilon health, inc. Common Stock | AGL | 86.39 | 96.78 | 394,103 | -10.74% |
-10.39 |
| The Middleby Corporation - Common Stock | MIDD | 119.99 | 130.30 | 1,330,590 | -7.91% |
-10.31 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.