• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 712,500.00 714976.81 142
-0.35%
-2476.81
Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company  VCX 262.00 380.00 1,158,532
-31.05%
-118.00
Comfort Systems USA, Inc. Common Stock  FIX 1,358.66 1470.64 420,458
-7.61%
-111.98
KLA-Tencor Corp  KLAC 1,451.13 1543.82 1,090,204
-6.00%
-92.69
Lumentum Holdings Inc. - Common Stock  LITE 688.80 777.17 6,181,911
-11.37%
-88.37
Sandisk Corporation - Common Stock  SNDK 603.17 677.86 18,742,295
-11.02%
-74.69
ASML Holding N.V. - New York Registry Shares  ASML 1,329.50 1393.89 1,701,441
-4.62%
-64.39
Fabrinet Ordinary Shares  FN 549.70 612.03 604,674
-10.18%
-62.33
Ubiquiti Inc. Common Stock  UI 778.09 839.05 92,468
-7.27%
-60.96
Monolithic Power Systems, Inc. - Common Stock  MPWR 1,058.28 1118.66 546,239
-5.40%
-60.38
Powell Industries, Inc. - Common Stock  POWL 524.39 584.56 252,397
-10.29%
-60.17
GE Vernova Inc. Common Stock  GEV 873.12 923.69 2,985,860
-5.47%
-50.57
Ciena Corporation Common Stock  CIEN 387.99 437.70 3,669,439
-11.36%
-49.71
Meta Platforms, Inc. - Class A Common Stock  META 547.54 594.89 35,452,058
-7.96%
-47.35
Applovin Corporation - Class A Common Stock  APP 391.21 436.69 6,261,359
-10.41%
-45.48
Lennox International, Inc. Common Stock  LII 438.30 481.68 972,471
-9.01%
-43.38
EMCOR Group, Inc. Common Stock  EME 726.31 764.76 334,501
-5.03%
-38.45
Sterling Infrastructure, Inc. - Common Stock  STRL 415.93 452.92 311,725
-8.17%
-36.99
Curtiss-Wright Corporation Common Stock  CW 665.81 702.01 220,058
-5.16%
-36.20
Seagate Technology Plc  STX 378.79 413.22 3,832,758
-8.33%
-34.43
IES Holdings, Inc. - Common Stock  IESC 468.92 501.27 144,990
-6.45%
-32.35
Applied Materials  AMAT 338.55 369.34 9,201,067
-8.34%
-30.79
Advanced Energy Industries, Inc. - Common Stock  AEIS 313.11 342.87 537,808
-8.68%
-29.76
Celestica   CLS 273.38 302.22 1,778,907
-9.54%
-28.84
Coherent Corp. - Common Stock  COHR 243.29 272.04 6,330,035
-10.57%
-28.75
Vicor Corporation - Common Stock  VICR 157.96 186.00 1,010,894
-15.08%
-28.04
Quanta Services  PWR 545.64 573.50 1,263,765
-4.86%
-27.86
Nova Ltd. - Ordinary Shares  NVMI 453.61 481.28 411,880
-5.75%
-27.67
Trane Technologies plc  TT 407.13 434.00 1,771,479
-6.19%
-26.87
Argan, Inc. Common Stock  AGX 410.85 437.48 585,344
-6.09%
-26.63
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap