52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| QMMM Holdings Limited - Class A Ordinary Shares | QMMM | 119.40 | 119.40 | 0 | +118.00 (8428.57%) |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 2,204.77 | 2050.39 | 5,414,539 | +2159.42 (4761.68%) |
| TechCreate Group Ltd. Class A Ordinary Shares | TCGL | 172.84 | 172.84 | 0 | +167.91 (3405.88%) |
| AXT Inc - Common Stock | AXTI | 70.25 | 71.46 | 2,146,079 | +68.16 (3261.24%) |
| Eightco Holdings Inc. - Common Stock | OCTO | 24.11 | 24.11 | 0 | +22.87 (1844.35%) |
| Abivax SA - American Depositary Shares | ABVX | 131.94 | 96.15 | 5,423,251 | +124.29 (1624.77%) |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 72.00 | 75.24 | 6,781 | +67.50 (1499.96%) |
| BlackRock New York Municipal Income Trust | BNY | 145.54 | 143.80 | 749,293 | +135.87 (1405.07%) |
| Terns Pharmaceuticals, Inc. - Common Stock | TERN | 52.95 | 52.95 | 0 | +49.22 (1319.57%) |
| Erasca, Inc. - Common Stock | ERAS | 17.93 | 18.29 | 1,487,101 | +16.66 (1311.81%) |
| Alto Neuroscience, Inc. Common Stock | ANRO | 27.52 | 28.07 | 162,729 | +25.32 (1150.91%) |
| Bloom Energy Corporation Class A Common Stock | BE | 295.81 | 275.01 | 4,875,576 | +271.89 (1136.66%) |
| Climb Bio, Inc. - Common Stock | CLYM | 13.19 | 13.36 | 294,642 | +11.95 (963.31%) |
| Kodiak Sciences Inc - Common Stock | KOD | 38.70 | 37.74 | 367,822 | +34.98 (937.67%) |
| Western Digital | WDC | 637.39 | 651.88 | 3,337,540 | +573.40 (896.08%) |
| Micron Technology | MU | 1,153.34 | 1145.28 | 17,898,833 | +1030.09 (835.77%) |
| Alumis Inc. - Common Stock | ALMS | 27.65 | 27.14 | 664,304 | +24.65 (821.67%) |
| Lumentum Holdings Inc. - Common Stock | LITE | 856.25 | 851.40 | 1,411,739 | +761.19 (800.75%) |
| BitVentures Limited - Ordinary Share | BVC | 10.67 | 10.30 | 15,215 | +9.47 (789.17%) |
| Power REIT (MD) Common Stock | PW | 9.510 | 9.880 | 3,102 | +8.43 (778.93%) |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 11.50 | 10.58 | 323,647 | +10.16 (758.21%) |
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 94.82 | 92.49 | 435,772 | +83.61 (745.85%) |
| Q32 Bio Inc. - Common Stock | QTTB | 12.60 | 14.14 | 212,717 | +11.11 (745.64%) |
| Galecto, Inc. - Common Stock | GLTO | 28.69 | 28.69 | 0 | +25.28 (741.35%) |
| MaxLinear, Inc - Common Stock | MXL | 118.70 | 108.47 | 2,325,492 | +104.49 (735.33%) |
| Vicor Corporation - Common Stock | VICR | 374.07 | 366.79 | 213,381 | +328.71 (724.67%) |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 341.12 | 350.56 | 206,591 | +299.07 (711.22%) |
| Nanobiotix S.A. - ADSs | NBTX | 37.42 | 35.96 | 35,597 | +32.69 (691.12%) |
| Celcuity Inc. - Common Stock | CELC | 104.61 | 102.52 | 338,924 | +91.27 (683.63%) |
| Adlai Nortye Ltd. - American Depositary Shares | ANL | 11.46 | 11.41 | 65,896 | +9.98 (679.25%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.