• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Constellation Energy Corporation - Common Stock When-Issued  CEG 262.11 254.71 3,402,487
+2.91%
+7.40
Elbit Systems Ltd. - Ordinary Shares  ESLT 750.69 743.35 45,679
+0.99%
+7.34
Spotify Technology S.A. Ordinary Shares  SPOT 516.77 509.45 1,520,290
+1.44%
+7.32
GoDaddy Inc. Class A Common Stock  GDDY 104.77 97.46 2,677,526
+7.50%
+7.31
Analog Devices  ADI 383.00 375.72 4,050,482
+1.94%
+7.28
Bloom Energy Corporation Class A Common Stock  BE 272.89 265.63 14,545,100
+2.73%
+7.26
Keysight Technologies Inc. Common Stock  KEYS 342.03 335.00 764,899
+2.10%
+7.03
KLA-Tencor Corp  KLAC 183.97 176.99 9,650,113
+3.94%
+6.98
Snowflake Inc. Common Stock  SNOW 339.39 332.43 3,699,422
+2.09%
+6.96
Western Digital  WDC 448.17 441.36 7,635,996
+1.54%
+6.81
Coinbase Global, Inc.  COIN 201.05 194.25 14,517,398
+3.50%
+6.80
Cheniere Energy, Inc. Common Stock  LNG 274.98 268.34 3,129,401
+2.47%
+6.64
Anterix Inc. - Common Stock  ATEX 83.62 76.99 439,306
+8.61%
+6.63
Ligand Pharmaceuticals Incorporated - Common Stock  LGND 290.07 283.49 237,476
+2.32%
+6.58
Greenland Mines Ltd - Common Stock  GRML 9.420 2.850 218,339,182
+230.53%
+6.57
Alphabet Inc.  GOOG 350.87 344.41 18,252,275
+1.88%
+6.46
Evercore Inc. Class A Common Stock  EVR 269.01 262.60 662,927
+2.44%
+6.41
Rubrik, Inc. Class A Common Stock  RBRK 112.96 106.71 3,340,351
+5.86%
+6.25
Qualys, Inc. - Common Stock  QLYS 181.03 174.96 409,682
+3.47%
+6.07
Veradermics, Incorporated Common Stock  MANE 112.80 106.75 584,680
+5.67%
+6.05
TTM Technologies, Inc. - Common Stock  TTMI 124.02 117.97 2,071,431
+5.13%
+6.05
Arista Networks, Inc. Common Stock  ANET 205.42 199.39 5,004,356
+3.02%
+6.03
Watsco, Inc. Common Stock  WSO 317.69 311.77 560,016
+1.90%
+5.92
GE Vernova Inc. Common Stock  GEV 946.22 940.33 2,596,004
+0.63%
+5.89
Saia, Inc. - Common Stock  SAIA 348.04 342.22 244,133
+1.70%
+5.82
United Airlines Holdings, Inc. - Common Stock  UAL 114.39 108.71 4,782,826
+5.22%
+5.68
Plexus Corp. - Common Stock  PLXS 252.36 246.73 237,053
+2.28%
+5.63
Ambiq Micro, Inc. Common Stock  AMBQ 71.09 65.46 808,009
+8.60%
+5.63
Teledyne Technologies Incorporated Common Stock  TDY 609.08 603.46 306,512
+0.93%
+5.62
Packaging Corporation of America Common Stock  PKG 238.31 232.77 720,055
+2.38%
+5.54
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap