• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Ecolab  ECL 281.48 279.86 976,638
+0.58%
+1.62
Boyd Group Services Inc. Common Shares  BGSI 163.69 162.09 32,328
+0.99%
+1.60
BlackSky Technology Inc. Class A Common Stock  BKSY 26.87 25.30 1,493,432
+6.21%
+1.57
Workiva Inc. Class A Common Stock  WK 81.69 80.13 407,006
+1.95%
+1.56
Bonk, Inc. - Common Stock  BNKK 6.390 4.840 917,813
+32.02%
+1.55
Navitas Semiconductor Corporation - Common Stock  NVTS 11.29 9.760 37,201,392
+15.68%
+1.53
Phoenix Education Partners, Inc. Common Stock  PXED 32.03 30.50 77,372
+5.02%
+1.53
Rapport Therapeutics, Inc. - Common Stock  RAPP 27.92 26.40 418,755
+5.76%
+1.52
NVIDIA Corp  NVDA 184.84 183.32 145,076,557
+0.83%
+1.52
Raymond James Financial, Inc. Common Stock  RJF 171.57 170.06 916,555
+0.89%
+1.51
Clearfield, Inc. - Common Stock  CLFD 32.35 30.85 170,991
+4.86%
+1.50
Vroom, Inc. - Common Stock  VRM 19.91 18.42 4,146
+8.09%
+1.49
UFP Technologies, Inc. - Common Stock  UFPT 266.65 265.17 209,439
+0.56%
+1.48
Telecom Argentina SA  TEO 12.72 11.25 792,854
+13.07%
+1.47
Huntington Ingalls Industries, Inc. Common Stock  HII 424.14 422.68 477,488
+0.35%
+1.46
GameStop Corp  GME 23.14 21.69 15,556,665
+6.69%
+1.45
Centessa Pharmaceuticals plc - American Depositary Shares  CNTA 24.65 23.23 2,037,770
+6.11%
+1.42
Klarna Group plc Ordinary Shares  KLAR 28.79 27.40 2,314,012
+5.07%
+1.39
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 5.540 4.150 3,695,344
+33.49%
+1.39
Ziff Davis, Inc. - Common Stock  ZD 40.04 38.66 743,396
+3.57%
+1.38
DBV Technologies S.A. - American Depositary Shares  DBVT 23.04 21.67 942,181
+6.32%
+1.37
Spring Valley Acquisition Corp. III - Class A Ordinary Shares  SVAC 11.50 10.13 11,707,389
+13.52%
+1.37
Americas Gold and Silver Corporation Common Shares, no par value  USAS 8.480 7.130 10,500,187
+18.93%
+1.35
MBX Biosciences, Inc. - Common Stock  MBX 42.39 41.09 832,908
+3.16%
+1.30
Rigetti Computing, Inc. - Common stock  RGTI 24.96 23.67 33,906,653
+5.45%
+1.29
Coeptis Therapeutics Holdings, Inc. - Common Stock  COEP 14.52 13.29 51,590
+9.22%
+1.23
Allied Gold Corporation Common Shares  AAUC 30.70 29.49 1,408,125
+4.10%
+1.21
New Era Energy & Digital, Inc. - Common Stock  NUAI 8.060 6.850 22,432,876
+17.66%
+1.21
Springview Holdings Ltd - Ordinary shares  SPHL 6.940 5.730 3,813,978
+21.12%
+1.21
Claritev Corporation Class A Common Stock  CTEV 30.05 28.85 101,129
+4.16%
+1.20
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap