Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Packaging Corporation of America Common Stock | PKG | 230.71 | 228.19 | 525,257 | +1.10% |
+2.52 |
| West Pharmaceutical Services, Inc. Common Stock | WST | 360.85 | 358.41 | 788,657 | +0.68% |
+2.44 |
| Leidos Holdings, Inc. Common Stock | LDOS | 109.65 | 107.26 | 265,794 | +2.23% |
+2.39 |
| Motorola Solutions | MSI | 406.62 | 404.33 | 184,010 | +0.57% |
+2.29 |
| Chord Energy Corporation - Common Stock | CHRD | 139.64 | 137.40 | 268,524 | +1.63% |
+2.24 |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 90.85 | 88.63 | 1,925 | +2.50% |
+2.22 |
| Lincoln Electric Holdings, Inc. - Common Shares | LECO | 251.38 | 249.17 | 56,398 | +0.89% |
+2.21 |
| EquipmentShare.com Inc - Class A Common Stock | EQPT | 19.52 | 17.34 | 3,596,308 | +12.60% |
+2.18 |
| Midera Food Processing, Inc. - Common Stock | MFP | 46.82 | 44.68 | 545,549 | +4.79% |
+2.14 |
| Bruker Corporation - Common Stock | BRKR | 61.85 | 59.74 | 667,451 | +3.53% |
+2.11 |
| Terex Corporation Common Stock | TEX | 69.17 | 67.07 | 489,516 | +3.13% |
+2.10 |
| Covista Inc. Common Shares | CVSA | 114.17 | 112.08 | 52,700 | +1.86% |
+2.09 |
| Nordson Corporation - Common Stock | NDSN | 293.67 | 291.59 | 41,422 | +0.71% |
+2.08 |
| Public Storage | PSA | 313.78 | 311.70 | 464,593 | +0.67% |
+2.08 |
| Kadant Inc Common Stock | KAI | 308.90 | 306.89 | 34,250 | +0.65% |
+2.01 |
| Universal Technical Institute Inc Common Stock | UTI | 37.95 | 35.99 | 408,127 | +5.46% |
+1.96 |
| Allison Transmission Holdings, Inc. Common Stock | ALSN | 121.02 | 119.06 | 202,243 | +1.65% |
+1.96 |
| Carlisle Companies Incorporated Common Stock | CSL | 329.69 | 327.78 | 115,642 | +0.58% |
+1.92 |
| Cleveland-Cliffs Inc. Common Stock | CLF | 11.32 | 9.450 | 32,196,689 | +19.79% |
+1.87 |
| Oatly Group AB - American Depositary Shares | OTLY | 12.63 | 10.78 | 413,274 | +17.16% |
+1.85 |
| AAR Corp. Common Stock | AIR | 129.44 | 127.60 | 249,417 | +1.44% |
+1.84 |
| Unusual Machines, Inc. Common Stock | UMAC | 21.50 | 19.67 | 2,808,228 | +9.30% |
+1.83 |
| Parsons Corporation Common Stock | PSN | 59.39 | 57.58 | 423,422 | +3.14% |
+1.81 |
| ITT Inc. Common Stock | ITT | 194.77 | 193.00 | 283,408 | +0.92% |
+1.77 |
| Shinhan Financial Group Co Ltd American Depositary Shares | SHG | 72.42 | 70.65 | 53,021 | +2.51% |
+1.77 |
| Resolute Holdings Management - Common Stock | RHLD | 128.52 | 126.76 | 71,268 | +1.39% |
+1.76 |
| Progressive Corp,Ohio | PGR | 206.28 | 204.54 | 857,190 | +0.85% |
+1.74 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.