• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Packaging Corporation of America Common Stock  PKG 230.71 228.19 525,257
+1.10%
+2.52
West Pharmaceutical Services, Inc. Common Stock  WST 360.85 358.41 788,657
+0.68%
+2.44
Leidos Holdings, Inc. Common Stock  LDOS 109.65 107.26 265,794
+2.23%
+2.39
Motorola Solutions  MSI 406.62 404.33 184,010
+0.57%
+2.29
Chord Energy Corporation - Common Stock  CHRD 139.64 137.40 268,524
+1.63%
+2.24
Mega Fortune Company Limited - Ordinary Shares  MGRT 90.85 88.63 1,925
+2.50%
+2.22
Lincoln Electric Holdings, Inc. - Common Shares  LECO 251.38 249.17 56,398
+0.89%
+2.21
EquipmentShare.com Inc - Class A Common Stock  EQPT 19.52 17.34 3,596,308
+12.60%
+2.18
Midera Food Processing, Inc. - Common Stock  MFP 46.82 44.68 545,549
+4.79%
+2.14
Bruker Corporation - Common Stock  BRKR 61.85 59.74 667,451
+3.53%
+2.11
Terex Corporation Common Stock  TEX 69.17 67.07 489,516
+3.13%
+2.10
Covista Inc. Common Shares  CVSA 114.17 112.08 52,700
+1.86%
+2.09
Nordson Corporation - Common Stock  NDSN 293.67 291.59 41,422
+0.71%
+2.08
Public Storage  PSA 313.78 311.70 464,593
+0.67%
+2.08
Kadant Inc Common Stock  KAI 308.90 306.89 34,250
+0.65%
+2.01
Universal Technical Institute Inc Common Stock  UTI 37.95 35.99 408,127
+5.46%
+1.96
Allison Transmission Holdings, Inc. Common Stock  ALSN 121.02 119.06 202,243
+1.65%
+1.96
Carlisle Companies Incorporated Common Stock  CSL 329.69 327.78 115,642
+0.58%
+1.92
Cleveland-Cliffs Inc. Common Stock  CLF 11.32 9.450 32,196,689
+19.79%
+1.87
Oatly Group AB - American Depositary Shares  OTLY 12.63 10.78 413,274
+17.16%
+1.85
AAR Corp. Common Stock  AIR 129.44 127.60 249,417
+1.44%
+1.84
Unusual Machines, Inc. Common Stock  UMAC 21.50 19.67 2,808,228
+9.30%
+1.83
Parsons Corporation Common Stock  PSN 59.39 57.58 423,422
+3.14%
+1.81
ITT Inc. Common Stock  ITT 194.77 193.00 283,408
+0.92%
+1.77
Shinhan Financial Group Co Ltd American Depositary Shares  SHG 72.42 70.65 53,021
+2.51%
+1.77
Resolute Holdings Management - Common Stock  RHLD 128.52 126.76 71,268
+1.39%
+1.76
Progressive Corp,Ohio  PGR 206.28 204.54 857,190
+0.85%
+1.74
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap