• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Covista Inc. Common Shares  CVSA 114.60 112.08 79,147
+2.25%
+2.52
Welltower Inc. Common Stock  WELL 247.29 245.04 1,102,974
+0.92%
+2.25
Axsome Therapeutics, Inc. - Common Stock  AXSM 241.85 239.62 209,236
+0.93%
+2.23
Chord Energy Corporation - Common Stock  CHRD 139.51 137.40 460,332
+1.53%
+2.11
Amgen  AMGN 368.14 366.05 1,249,919
+0.57%
+2.09
Midera Food Processing, Inc. - Common Stock  MFP 46.73 44.68 621,332
+4.59%
+2.05
Suncor Energy Inc. Common Stock  SU 66.76 64.72 1,737,061
+3.15%
+2.04
Applied Industrial Technologies, Inc. Common Stock  AIT 343.42 341.44 61,856
+0.58%
+1.98
Teck Cominco Limited  TECK 59.19 57.21 2,792,029
+3.45%
+1.98
Super Micro Computer, Inc. - Depositary Shares  SMCIP 55.44 53.53 706,736
+3.57%
+1.91
Oatly Group AB - American Depositary Shares  OTLY 12.68 10.78 498,758
+17.58%
+1.90
TotalEnergies SE Ordinary Shares  TTE 86.80 84.91 2,466,180
+2.23%
+1.89
Sky Quarry Inc. - Common Stock  SKYQ 6.006 4.130 25,626,510
+45.42%
+1.88
Bruker Corporation - Common Stock  BRKR 61.59 59.74 908,215
+3.10%
+1.85
Cleveland-Cliffs Inc. Common Stock  CLF 11.29 9.450 45,103,348
+19.45%
+1.84
Legence Corp. - Class A Common stock  LGN 74.70 72.87 499,080
+2.52%
+1.83
Garden Stage Limited - Class A Ordinary Shares  GSIW 25.73 23.90 6,058
+7.66%
+1.83
Everest Group, Ltd. Common Stock  EG 374.90 373.07 116,886
+0.49%
+1.83
Bright Horizons Family Solutions Inc. Common Stock  BFAM 73.83 72.04 363,523
+2.48%
+1.79
Allstate Corp  ALL 253.62 251.83 443,705
+0.71%
+1.79
Kinsale Capital Group, Inc. - Common Stock  KNSL 327.43 325.64 213,813
+0.55%
+1.79
Cipher Digital Inc. - Common Stock  CIFR 26.25 24.46 24,112,048
+7.30%
+1.79
Flex Ltd. - Ordinary Shares  FLEX 128.75 127.00 1,409,786
+1.38%
+1.75
TG Therapeutics, Inc. - Common Stock  TGTX 54.41 52.68 1,078,102
+3.29%
+1.73
Canadian National Railway Company  CNI 129.62 127.91 1,173,051
+1.34%
+1.71
Public Storage  PSA 313.39 311.70 623,741
+0.54%
+1.69
DT Midstream, Inc. Common Stock  DTM 145.12 143.44 186,757
+1.17%
+1.68
McKesson Corp  MCK 815.72 814.04 228,069
+0.21%
+1.68
Applied Aerospace & Defense, Inc. Common Stock  AADX 18.95 17.29 858,756
+9.60%
+1.66
Axon Enterprise, Inc. - Common Stock  AXON 493.12 491.49 258,739
+0.33%
+1.63
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap