• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Iron Mountain  IRM 125.13 124.51 584,427
+0.50%
+0.62
Fulgent Genetics, Inc. - Common Stock  FLGT 20.14 19.53 210,651
+3.15%
+0.61
IDACORP, Inc. Common Stock  IDA 149.35 148.74 131,473
+0.41%
+0.61
Quantinuum Inc. - Class A Common Stock  QNT 55.49 54.88 1,042,339
+1.10%
+0.61
Super Micro Computer, Inc. - Depositary Shares  SMCIP 54.13 53.53 714,377
+1.12%
+0.60
Netflix  NFLX 69.13 68.53 27,281,617
+0.88%
+0.60
Metallus Inc. Common Shares  MTUS 20.58 19.99 463,715
+2.95%
+0.59
Allegro MicroSystems, Inc. - Common Stock  ALGM 50.44 49.87 2,001,213
+1.14%
+0.57
Carrier Global Corporation Common Stock  CARR 68.67 68.10 3,342,963
+0.83%
+0.57
Alexander's, Inc. Common Stock  ALX 277.08 276.53 16,787
+0.20%
+0.56
Neuphoria Therapeutics Inc. - Common Stock  NEUP 3.880 3.330 7,286,496
+16.52%
+0.55
BankUnited, Inc. Common Stock  BKU 46.48 45.94 842,175
+1.18%
+0.54
enVVeno Medical Corporation - Common Stock  NVNO 10.68 10.14 11,838
+5.31%
+0.54
Lennox International, Inc. Common Stock  LII 533.31 532.78 117,199
+0.10%
+0.53
TeraWulf Inc. - Common Stock  WULF 20.01 19.49 19,682,918
+2.67%
+0.52
The Baldwin Insurance Group, Inc. - Class A Common Stock  BWIN 25.70 25.20 494,012
+1.98%
+0.50
Callan JMB Inc. - Common Stock  CJMB 2.175 1.680 30,193,517
+29.46%
+0.49
Quantum X Labs Inc. - Common Stock  QXL 5.270 4.790 92,303
+10.02%
+0.48
PhenixFIN Corporation - Common Stock  PFX 43.42 42.95 220,129
+1.09%
+0.47
Obsidian Energy Ltd. Common Shares  OBE 10.66 10.21 1,792,986
+4.41%
+0.45
Penumbra, Inc. Common Stock  PEN 316.94 316.50 284,476
+0.14%
+0.44
Tamboran Resources Corporation Common stock  TBN 35.12 34.67 94,490
+1.28%
+0.45
BW LPG Limited Common Shares  BWLP 21.75 21.30 249,182
+2.09%
+0.45
Amerco - Common Stock  UHAL 71.77 71.33 84,586
+0.62%
+0.44
Forestar Group Inc Common Stock  FOR 27.84 27.40 122,972
+1.59%
+0.44
Gran Tierra Energy Inc. Common Stock  GTE 7.701 7.270 328,958
+5.93%
+0.43
MARA Holdings, Inc. - Common Stock  MARA 12.84 12.41 43,412,556
+3.46%
+0.43
Sanmina Corporation - Common Stock  SANM 217.76 217.36 314,748
+0.18%
+0.40
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap