Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Transdigm Group Incorporated Common Stock | TDG | 1,242.04 | +18.56 (1.52%) |
545,112 | $677.05M |
| Fortinet, Inc. - Common Stock | FTNT | 161.89 | -2.32 (-1.41%) |
4,156,362 | $672.87M |
| IonQ, Inc. Common Stock | IONQ | 43.44 | +0.91 (2.14%) |
15,464,933 | $671.80M |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 327.53 | -4.38 (-1.32%) |
2,039,309 | $667.93M |
| Linde plc - Ordinary Shares | LIN | 490.53 | -1.93 (-0.39%) |
1,360,227 | $667.23M |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,688.05 | +13.21 (0.79%) |
394,429 | $665.82M |
| NXP Semiconductors N.V. - Common Stock | NXPI | 236.38 | +2.95 (1.26%) |
2,805,683 | $663.21M |
| Amphenol Corp A | APH | 167.23 | -0.47 (-0.28%) |
3,953,138 | $661.08M |
| T-Mobile US, Inc. - Common Stock | TMUS | 178.58 | +0.38 (0.21%) |
3,682,792 | $657.67M |
| RTX Corporation Common Stock | RTX | 223.86 | -0.26 (-0.12%) |
2,930,371 | $655.99M |
| Phillips 66 | PSX | 224.36 | +8.84 (4.10%) |
2,913,853 | $653.75M |
| Coeur Mining, Inc. Common Stock | CDE | 18.58 | +0.43 (2.37%) |
35,037,689 | $651.00M |
| Boeing Co | BA | 233.24 | +0.45 (0.19%) |
2,771,911 | $646.52M |
| Philip Morris International | PM | 186.22 | +0.22 (0.12%) |
3,468,976 | $645.99M |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 224.00 | -6.61 (-2.87%) |
2,851,900 | $638.83M |
| Altria Group | MO | 65.03 | -0.51 (-0.78%) |
9,792,848 | $636.83M |
| Hecla Mining Company Common Stock | HL | 17.76 | +0.21 (1.20%) |
35,855,164 | $636.79M |
| Target Corp | TGT | 152.29 | +0.27 (0.18%) |
4,173,156 | $635.53M |
| Tapestry, Inc. Common Stock | TPR | 160.54 | -4.24 (-2.57%) |
3,932,190 | $631.27M |
| Verizon Communications | VZ | 47.27 | +0.24 (0.51%) |
13,325,142 | $629.88M |
| Quanta Services | PWR | 670.58 | +9.72 (1.47%) |
939,079 | $629.73M |
| Nokia Corporation Sponsored American Depositary Shares | NOK | 9.440 | +0.31 (3.40%) |
65,915,895 | $622.25M |
| Union Pacific | UNP | 292.87 | +0.63 (0.22%) |
2,101,491 | $615.46M |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 250.50 | -3.07 (-1.21%) |
2,452,629 | $614.38M |
| Archer Aviation Inc. Class A Common Stock | ACHR | 6.790 | +0.53 (8.47%) |
90,131,243 | $611.99M |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 247.69 | +7.76 (3.23%) |
2,458,839 | $609.03M |
| Equinix, Inc. - Common Stock | EQIX | 1,032.40 | -10.98 (-1.05%) |
588,549 | $607.62M |
| TJX Companies | TJX | 155.74 | -3.08 (-1.94%) |
3,900,433 | $607.45M |
| Everpure, Inc. Class A common stock | P | 109.38 | +11.40 (11.64%) |
5,497,929 | $601.36M |
| Bristol-Myers Squibb | BMY | 63.61 | -1.23 (-1.90%) |
9,367,484 | $595.87M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.