Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Fastenal Co | FAST | 52.38 | +0.23 (0.44%) |
9,698,203 | $507.99M |
| Chipotle Mexican Grill | CMG | 32.00 | -0.14 (-0.44%) |
15,867,332 | $507.75M |
| BlackRock | BLK | 1,148.84 | +17.44 (1.54%) |
438,088 | $503.29M |
| Unity Software Inc. Common Stock | U | 43.87 | +0.77 (1.79%) |
11,389,942 | $499.68M |
| Autodesk | ADSK | 251.59 | -4.48 (-1.75%) |
1,938,306 | $487.66M |
| Alcoa Corporation Common Stock | AA | 54.08 | +2.55 (4.95%) |
9,012,755 | $487.41M |
| Vistra Corp. | VST | 144.92 | +2.05 (1.43%) |
3,362,146 | $487.24M |
| Carvana Co. Class A Common Stock | CVNA | 72.00 | -2.16 (-2.91%) |
6,764,447 | $487.04M |
| Ares Management Corporation Class A Common Stock | ARES | 143.11 | +5.45 (3.96%) |
3,382,998 | $484.14M |
| SAP SE ADS | SAP | 209.68 | +1.13 (0.54%) |
2,298,335 | $481.91M |
| Cigna Corp | CI | 273.87 | -4.53 (-1.63%) |
1,740,592 | $476.70M |
| Mondelez International | MDLZ | 61.78 | +0.25 (0.41%) |
7,700,646 | $475.75M |
| Lowe's Companies | LOW | 221.25 | +2.37 (1.08%) |
2,138,591 | $473.16M |
| Rocket Companies, Inc. Class A Common Stock | RKT | 14.32 | +0.56 (4.07%) |
32,722,443 | $468.59M |
| Prologis | PLD | 139.50 | +0.74 (0.53%) |
3,358,415 | $468.50M |
| TravelersCompanies | TRV | 375.61 | -0.01 (-0.00%) |
1,245,753 | $467.92M |
| HCA Healthcare, Inc. Common Stock | HCA | 411.44 | -2.59 (-0.63%) |
1,122,070 | $461.66M |
| ON Semiconductor Corporation - Common Stock | ON | 81.11 | +1.33 (1.67%) |
5,634,537 | $457.02M |
| Cencora, Inc. Common Stock | COR | 333.87 | +8.87 (2.73%) |
1,368,666 | $456.96M |
| Occidental Petroleum | OXY | 59.06 | +0.41 (0.70%) |
7,722,606 | $456.10M |
| United Parcel Service | UPS | 104.43 | -0.29 (-0.28%) |
4,365,874 | $455.93M |
| Expedia | EXPE | 321.07 | +7.06 (2.25%) |
1,416,436 | $454.78M |
| Joby Aviation, Inc. Common Stock | JOBY | 8.420 | -0.39 (-4.43%) |
53,553,466 | $450.92M |
| Southern Co | SO | 91.92 | +0.58 (0.63%) |
4,865,941 | $447.28M |
| Agnico-Eagle Mines | AEM | 181.75 | +1.27 (0.70%) |
2,446,210 | $444.60M |
| Zeta Global Holdings Corp. Class A Common Stock | ZETA | 29.15 | +1.61 (5.85%) |
15,143,577 | $441.44M |
| Trane Technologies plc | TT | 483.96 | +6.97 (1.46%) |
910,204 | $440.50M |
| Charles Schwab | SCHW | 107.70 | -0.29 (-0.27%) |
4,069,328 | $438.27M |
| Corebridge Financial Inc. Common Stock | CRBG | 33.39 | -1.10 (-3.19%) |
13,119,879 | $438.07M |
| AstraZeneca PLC - American Depositary Shares | AZN | 158.75 | -3.16 (-1.95%) |
2,754,100 | $437.21M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.