Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| MercadoLibre, Inc. - Common Stock | MELI | 1,824.95 | -29.93 (-1.61%) |
424,032 | $773.84M |
| PG&E Corp | PCG | 12.98 | -0.17 (-1.29%) |
59,134,465 | $767.57M |
| Southern Co | SO | 93.82 | +3.43 (3.79%) |
8,158,439 | $765.42M |
| DoorDash, Inc. - Common Stock | DASH | 185.94 | +1.49 (0.81%) |
4,112,793 | $764.73M |
| Humana | HUM | 420.97 | -4.45 (-1.05%) |
1,811,843 | $762.73M |
| Chipotle Mexican Grill | CMG | 28.14 | +0.02 (0.07%) |
26,863,034 | $755.93M |
| Applovin Corporation - Class A Common Stock | APP | 264.28 | -3.62 (-1.35%) |
2,858,127 | $755.35M |
| Boston Scientific | BSX | 46.01 | +1.50 (3.37%) |
16,395,625 | $754.36M |
| Schlumberger Ltd | SLB | 49.55 | -1.55 (-3.03%) |
14,999,335 | $743.22M |
| MongoDB, Inc. - Class A Common Stock | MDB | 362.24 | -28.51 (-7.30%) |
2,049,525 | $742.42M |
| Nasdaq OMX Group | NDAQ | 103.30 | +7.18 (7.47%) |
7,147,954 | $738.38M |
| American Tower Corp A | AMT | 181.57 | +3.93 (2.21%) |
4,058,960 | $736.99M |
| Cognizant Technology Solutions | CTSH | 73.72 | +4.17 (6.00%) |
9,931,859 | $732.18M |
| CBRE Group | CBRE | 131.24 | -3.41 (-2.53%) |
5,522,031 | $724.71M |
| nVent Electric plc Ordinary Shares | NVT | 127.67 | -18.46 (-12.63%) |
5,661,910 | $722.86M |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 167.71 | -21.84 (-11.52%) |
4,234,464 | $710.16M |
| lululemon athletica inc. - Common Stock | LULU | 104.06 | +7.53 (7.80%) |
6,812,345 | $708.89M |
| Waste Management | WM | 239.10 | +9.52 (4.15%) |
2,960,450 | $707.84M |
| CME Group | CME | 305.98 | +10.19 (3.45%) |
2,294,540 | $702.08M |
| Regeneron Pharmaceuticals | REGN | 819.09 | +13.42 (1.67%) |
852,595 | $698.35M |
| Deckers Outdoor Corporation Common Stock | DECK | 85.28 | -0.21 (-0.25%) |
8,154,149 | $695.39M |
| Dynatrace, Inc. Common Stock | DT | 63.37 | -1.41 (-2.18%) |
10,962,338 | $694.68M |
| Ingersoll-Rand Plc | IR | 74.11 | -4.95 (-6.26%) |
9,285,001 | $688.11M |
| Fortinet, Inc. - Common Stock | FTNT | 172.98 | -1.07 (-0.61%) |
3,961,836 | $685.32M |
| CVS Health Corp | CVS | 94.48 | +1.70 (1.83%) |
7,227,268 | $682.83M |
| AutoZone | AZO | 3,270.70 | +113.96 (3.61%) |
208,548 | $682.10M |
| Cummins | CMI | 519.53 | -22.68 (-4.18%) |
1,306,366 | $678.70M |
| United Airlines Holdings, Inc. - Common Stock | UAL | 102.00 | +0.33 (0.32%) |
6,653,440 | $678.65M |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 38.77 | -2.13 (-5.21%) |
17,306,478 | $670.97M |
| Sea Limited American Depositary Shares | SE | 75.69 | -2.25 (-2.89%) |
8,845,609 | $669.52M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.