• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
Standard & Poors 500
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
General Electric  GE 293.54
+0.00 (0.00%)
6,413 $1.88M
Johnson & Johnson  JNJ 267.61
+0.00 (0.00%)
6,856 $1.83M
Hyperscale Data, Inc. Common Stock  GPUS 0.1260
+0.00 (0.00%)
14,504,182 $1.83M
Verizon Communications  VZ 45.20
+0.00 (0.00%)
40,372 $1.82M
Tempus AI, Inc. - Class A Common Stock  TEM 63.81
+0.00 (0.00%)
27,570 $1.76M
Wheaton Precious Metals Corp Common Shares (Canada)  WPM 123.53
+0.00 (0.00%)
14,019 $1.73M
MARA Holdings, Inc. - Common Stock  MARA 7.250
+0.00 (0.00%)
237,772 $1.72M
Spotify Technology S.A. Ordinary Shares  SPOT 583.66
+0.00 (0.00%)
2,916 $1.70M
NetEase, Inc. - American Depositary Shares, each representing 5 ordinary shares  NTES 118.67
+0.00 (0.00%)
14,078 $1.67M
International Business Machines  IBM 252.11
+0.00 (0.00%)
6,448 $1.63M
Novartis AG Common Stock  NVS 156.27
+0.00 (0.00%)
10,345 $1.62M
Intuit  INTU 354.90
+0.00 (0.00%)
4,508 $1.60M
Core Scientific, Inc. - Common Stock  CORZ 13.20
+0.00 (0.00%)
119,283 $1.57M
Home Depot  HD 327.73
+0.00 (0.00%)
4,707 $1.54M
AngloGold Ashanti PLC Ordinary Shares  AU 85.19
+0.00 (0.00%)
17,960 $1.53M
Synopsys, Inc. - Common Stock  SNPS 422.48
+0.00 (0.00%)
3,575 $1.51M
BP p.l.c. Common Stock  BP 50.05
+0.00 (0.00%)
30,054 $1.50M
Accenture Plc  ACN 258.74
+0.00 (0.00%)
5,805 $1.50M
Novo Nordisk A/S Common Stock  NVO 39.43
+0.00 (0.00%)
38,010 $1.50M
EMCOR Group, Inc. Common Stock  EME 660.41
+0.00 (0.00%)
2,248 $1.48M
Hut 8 Corp. - Common Stock  HUT 63.97
+0.00 (0.00%)
22,894 $1.46M
Datadog, Inc. - Class A Common Stock  DDOG 257.75
+0.00 (0.00%)
5,678 $1.46M
Cipher Digital Inc. - Common Stock  CIFR 8.320
+0.00 (0.00%)
175,416 $1.46M
Applovin Corporation - Class A Common Stock  APP 264.28
+0.00 (0.00%)
5,487 $1.45M
iPath Series B S&P 500 VIX Short-Term Futures ETN  VXX 18.48
+0.00 (0.00%)
78,322 $1.45M
AstraZeneca PLC - American Depositary Shares  AZN 172.57
+0.00 (0.00%)
8,349 $1.44M
GlobalFoundries Inc. - Ordinary Share  GFS 43.37
+0.00 (0.00%)
32,098 $1.39M
Analog Devices  ADI 385.76
+0.00 (0.00%)
3,548 $1.37M
Hewlett Packard Enterprise Company Common Stock  HPE 55.47
+0.00 (0.00%)
24,499 $1.36M
American Express  AXP 325.17
+0.00 (0.00%)
4,148 $1.35M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap