52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Volcon Inc | VLCN | 1.200 | 1.170 | 364,438 | -8773.80 (-99.99%) |
| reAlpha Tech Corp. - Common Stock | AIRE | 1.310 | 1.300 | 53,647 | -405.36 (-99.68%) |
| Ascent Solar Technologies | ASTI | 2.610 | 2.790 | 51,784 | -620.39 (-99.58%) |
| Sunshine Biopharma | SBFM | 3.340 | 3.160 | 393,491 | -696.66 (-99.52%) |
| Beneficient - Class A Common Stock | BENF | 1.150 | 1.110 | 86,883 | -212.45 (-99.46%) |
| Wheeler Real Estate | WHLR | 13.16 | 14.00 | 793,788 | -2276.44 (-99.43%) |
| TC BioPharm (Holdings) plc - American Depositary Shares | TCBP | 6.230 | 6.190 | 137,320 | -717.77 (-99.14%) |
| Faraday Future Intelligent Electric Inc | FFIE | 3.100 | 3.370 | 3,686,056 | -353.30 (-99.13%) |
| Crown Electrokinetics Corp | CRKN | 1.190 | 1.190 | 1,772,286 | -87.42 (-98.66%) |
| U Power Limited - Class A Ordinary Shares | UCAR | 6.460 | 6.250 | 8,456 | -359.54 (-98.23%) |
| Wisa Technologies Inc | WISA | 1.690 | 1.710 | 264,640 | -87.59 (-98.11%) |
| Nauticus Robotics, Inc. - Common stock | KITT | 1.510 | 1.560 | 104,348 | -67.25 (-97.80%) |
| Sintx Technologies Inc | SINT | 3.560 | 3.460 | 35,399 | -158.44 (-97.80%) |
| 2U Inc | TWOU | 1.580 | 1.580 | 0 | -68.62 (-97.75%) |
| C3is Inc. - Common Stock | CISS | 1.160 | 1.150 | 60,067 | -46.64 (-97.57%) |
| Nuwellis Inc | NUWE | 1.298 | 1.260 | 29,998 | -49.45 (-97.44%) |
| Velo3D Inc | VLD | 1.280 | 1.280 | 0 | -48.07 (-97.41%) |
| Caremax Inc | CMAX | 1.880 | 2.030 | 66,288 | -62.02 (-97.06%) |
| NaaS Technology Inc. - American Depositary Shares | NAAS | 3.070 | 3.210 | 89,930 | -98.13 (-96.97%) |
| Xortx Therapeutics Inc | XRTX | 1.640 | 1.750 | 21,513 | -51.74 (-96.93%) |
| Cingulate Inc | CING | 5.120 | 5.200 | 159,616 | -160.96 (-96.92%) |
| Edgio, Inc. - Common Stock | EGIO | 1.110 | 1.110 | 0 | -32.89 (-96.74%) |
| SMX (Security Matters) Public Limited Company - Class A Ordinary Shares | SMX | 3.370 | 3.500 | 83,370 | -90.75 (-96.42%) |
| CLDI | CLDI | 1.110 | 1.090 | 26,848 | -29.79 (-96.41%) |
| Akanda Corp. - Common Shares | AKAN | 1.120 | 1.170 | 34,900 | -24.60 (-95.65%) |
| Applied Dna Scns | APDN | 1.130 | 1.250 | 1,053,963 | -23.47 (-95.41%) |
| Cenntro Inc. - Common Stock | CENN | 1.160 | 1.170 | 54,027 | -23.94 (-95.38%) |
| Alzamend Neuro Inc | ALZN | 1.550 | 1.690 | 512,426 | -31.42 (-95.30%) |
| Senestech Inc | SNES | 2.400 | 2.500 | 158,298 | -48.12 (-95.25%) |
| ZyVersa Therapeutics, Inc. - Common Stock | ZVSA | 2.160 | 2.200 | 42,694 | -42.19 (-95.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.