52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| GraniteShares 2x Short COIN Daily ETF | CONI | 56.04 | 56.04 | 5,627 | -166.56 (-74.82%) |
| Worksport, Ltd. - Common Stock | WKSP | 2.290 | 2.290 | 3,000 | -6.81 (-74.82%) |
| ATIF Holdings Limited - Ordinary Shares | ZBAI | 6.806 | 6.806 | 64 | -20.19 (-74.79%) |
| Zhengye Biotechnology Holding Limited - Ordinary Shares | ZYBT | 1.140 | 1.140 | 80 | -3.36 (-74.67%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 2.390 | 2.390 | 13,440 | -6.98 (-74.49%) |
| ZJK Industrial Co., Ltd. - Ordinary Shares | ZJK | 2.380 | 2.380 | 36 | -6.95 (-74.49%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.550 | 1.550 | 845 | -4.51 (-74.42%) |
| IN8bio, Inc. - Common Stock | INAB | 2.400 | 2.400 | 4,163 | -6.98 (-74.41%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.160 | 1.160 | 156 | -3.35 (-74.28%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 10.90 | 10.90 | 5,928 | -31.29 (-74.16%) |
| Iveda Solutions, Inc. - Common Stock | IVDA | 1.010 | 1.010 | 1,704 | -2.89 (-74.10%) |
| Direxion Daily PLTR Bear 1X Shares | PLTD | 6.590 | 6.590 | 49,458 | -18.81 (-74.06%) |
| ALT5 Sigma Corporation - Common Stock | ALTS | 1.680 | 1.680 | 77,604 | -4.79 (-74.03%) |
| Borealis Foods Inc. - Class A Common Shares | BRLS | 1.590 | 1.590 | 0 | -4.48 (-73.80%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 1.910 | 1.910 | 302,779 | -5.32 (-73.58%) |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 3.710 | 3.710 | 0 | -10.32 (-73.56%) |
| GraniteShares 2x Short NVDA Daily ETF | NVD | 7.260 | 7.260 | 385,146 | -19.74 (-73.11%) |
| Aligos Therapeutics, Inc. - Common stock | ALGS | 10.33 | 10.33 | 124 | -28.06 (-73.09%) |
| Xcel Brands, Inc - Common Stock | XELB | 1.270 | 1.270 | 1,016 | -3.44 (-73.06%) |
| Funko, Inc. - Class A Common Stock | FNKO | 3.910 | 3.910 | 7,204 | -10.59 (-73.03%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.350 | 1.350 | 180 | -3.65 (-73.00%) |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 11.78 | 11.78 | 155,159 | -31.84 (-72.99%) |
| cbdMD, Inc. Common Stock | YCBD | 1.080 | 1.080 | 54,885 | -2.90 (-72.84%) |
| Prairie Operating Co. - Common Stock | PROP | 1.760 | 1.760 | 10,769 | -4.71 (-72.80%) |
| NET Power Inc. Class A Common Stock | NPWR | 2.720 | 2.720 | 548 | -7.27 (-72.77%) |
| Brazil Potash Corp. Common Shares | GRO | 2.220 | 2.220 | 1,003 | -5.91 (-72.69%) |
| Cable One, Inc. Common Stock | CABO | 98.57 | 98.57 | 4 | -262.38 (-72.69%) |
| Janux Therapeutics, Inc. - Common Stock | JANX | 13.91 | 13.91 | 1,247 | -36.91 (-72.63%) |
| Silynxcom Ltd. Ordinary Shares | SYNX | 1.190 | 1.190 | 2,375 | -3.15 (-72.58%) |
| Defiance Leveraged Long Income HIMS ETF | HIMY | 6.920 | 6.920 | 2,105 | -18.13 (-72.37%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.