52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Funko, Inc. - Class A Common Stock | FNKO | 3.670 | 3.910 | 1,132,479 | -10.83 (-74.69%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 1.830 | 1.910 | 11,500,982 | -5.40 (-74.69%) |
| Zhengye Biotechnology Holding Limited - Ordinary Shares | ZYBT | 1.150 | 1.140 | 32,747 | -3.35 (-74.44%) |
| RxSight, Inc. - Common Stock | RXST | 8.840 | 9.570 | 3,430,083 | -25.66 (-74.38%) |
| ATIF Holdings Limited - Ordinary Shares | ZBAI | 6.940 | 6.810 | 893 | -20.06 (-74.30%) |
| Direxion Daily PLTR Bear 1X Shares | PLTD | 6.560 | 6.590 | 42,742,231 | -18.84 (-74.17%) |
| Palatin Technologies, Inc. Common Stock | PTN | 15.51 | 17.02 | 33,512 | -44.49 (-74.15%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.730 | 1.630 | 14,087 | -4.94 (-74.06%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 11.00 | 10.90 | 1,186,805 | -31.19 (-73.93%) |
| GraniteShares 2x Short COIN Daily ETF | CONI | 58.17 | 56.04 | 84,723 | -164.43 (-73.87%) |
| Tradr 2X Long CRWV Daily ETF | CWVX | 26.98 | 25.05 | 2,435,451 | -75.80 (-73.75%) |
| Xcel Brands, Inc - Common Stock | XELB | 1.250 | 1.270 | 36,142 | -3.46 (-73.48%) |
| Borealis Foods Inc. - Class A Common Shares | BRLS | 1.620 | 1.590 | 6,973 | -4.45 (-73.30%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.620 | 1.550 | 39,597 | -4.44 (-73.27%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 2.250 | 2.370 | 46,235 | -6.16 (-73.25%) |
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 6.210 | 5.750 | 2,355,556 | -17.00 (-73.24%) |
| cbdMD, Inc. Common Stock | YCBD | 1.070 | 1.080 | 616,631 | -2.91 (-73.09%) |
| GraniteShares 2x Short NVDA Daily ETF | NVD | 7.280 | 7.260 | 44,907,401 | -19.72 (-73.04%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 1.310 | 1.390 | 40,494 | -3.54 (-72.99%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.220 | 1.160 | 41,388 | -3.29 (-72.95%) |
| Cable One, Inc. Common Stock | CABO | 98.26 | 98.57 | 153,150 | -262.69 (-72.78%) |
| Tivic Health Systems, Inc. - Common stock | TIVC | 1.350 | 1.420 | 162,097 | -3.60 (-72.71%) |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 11.93 | 11.78 | 2,753,325 | -31.69 (-72.65%) |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 1.110 | 1.140 | 495,214 | -2.94 (-72.59%) |
| ProShares Ultra Bloomberg Natural Gas | BOIL | 15.73 | 18.22 | 23,105,327 | -41.60 (-72.56%) |
| Innovative Eyewear, Inc. - Common Stock | LUCY | 1.560 | 1.730 | 4,665,775 | -4.12 (-72.54%) |
| LogProstyle Inc. Common Shares | LGPS | 1.020 | 1.020 | 6,964 | -2.68 (-72.43%) |
| Silynxcom Ltd. Ordinary Shares | SYNX | 1.200 | 1.190 | 96,667 | -3.14 (-72.35%) |
| Lavoro Limited - Class A Ordinary Shares | LVRO | 1.120 | 1.210 | 243,090 | -2.93 (-72.35%) |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 3.880 | 3.710 | 140,847 | -10.15 (-72.34%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.