52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| GraniteShares 2x Long COIN Daily ETF | CONL | 4.080 | 4.090 | 2,132,637 | -31.29 (-88.46%) |
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 31.40 | 32.46 | 42,391 | -239.50 (-88.41%) |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 1.520 | 1.550 | 1,752 | -11.56 (-88.38%) |
| VisionWave Holdings, Inc. - Common Stock | VWAV | 1.070 | 1.070 | 76,662 | -8.12 (-88.36%) |
| Leverage Shares 2X Long COIN Daily ETF | COIG | 4.100 | 4.000 | 21,714 | -31.07 (-88.34%) |
| T3 Defense Inc. - Common Stock | DFNS | 34.87 | 36.58 | 18,008 | -263.88 (-88.33%) |
| Tradr 2X Long OPEN Daily ETF | OPEX | 9.300 | 9.400 | 8,669 | -70.35 (-88.32%) |
| Tradr 2X Long UPST Daily ETF | UPSX | 15.77 | 15.52 | 1,728 | -117.83 (-88.20%) |
| Revelation Biosciences, Inc. - Common Stock | REVB | 1.130 | 1.130 | 505 | -8.39 (-88.13%) |
| Nexera Technologies Ltd - Ordinary Shares | NEXR | 2.975 | 2.920 | 295,618 | -21.99 (-88.09%) |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 1.840 | 1.820 | 2,640 | -13.54 (-88.04%) |
| T-REX 2X Long DJT Daily Target ETF | DJTU | 11.51 | 11.71 | 3,088 | -83.69 (-87.91%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 4.330 | 4.310 | 3,536 | -30.07 (-87.41%) |
| Defiance 2X Daily Long Pure Quantum ETF | QPUX | 19.41 | 19.53 | 32,670 | -131.22 (-87.11%) |
| IceCure Medical Ltd. - Ordinary Shares | ICCM | 3.070 | 3.510 | 46,013 | -20.72 (-87.10%) |
| Venu Holding Corporation Common Stock | VENU | 1.980 | 1.930 | 16,698 | -13.36 (-87.09%) |
| YieldMax MSTR Option Income Strategy ETF | MSTY | 12.52 | 12.42 | 106,725 | -84.43 (-87.09%) |
| Treasure Global Inc. - Common Stock | TGL | 3.058 | 3.060 | 440 | -20.54 (-87.04%) |
| Defiance Daily Target 2x Long AVAV ETF | AVXX | 8.430 | 8.670 | 9,574 | -56.35 (-86.99%) |
| Tradr 2X Short IREN Daily ETF | IREZ | 10.50 | 13.07 | 299,356 | -69.54 (-86.88%) |
| SANUWAVE Health, Inc. - Common Stock | SNWV | 5.620 | 5.500 | 556 | -37.12 (-86.85%) |
| SciSparc Ltd. - Ordinary Shares | SPRC | 6.360 | 6.820 | 560,525 | -41.66 (-86.75%) |
| Leverage Shares 2X Long GLXY Daily ETF | GLGG | 4.110 | 3.596 | 36,723 | -26.66 (-86.64%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 1.020 | 1.070 | 52,605 | -6.50 (-86.44%) |
| Tradr 2X Short APLD Daily ETF | APLZ | 17.24 | 19.94 | 14,813 | -109.74 (-86.42%) |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 4.011 | 4.010 | 3,144 | -25.39 (-86.36%) |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 3.619 | 3.550 | 14,602 | -22.64 (-86.22%) |
| YD Bio Limited - Ordinary Shares | YDES | 2.730 | 2.730 | 47 | -16.54 (-85.84%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 2.990 | 2.730 | 19,734 | -18.01 (-85.76%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 2.130 | 2.050 | 11,689 | -12.27 (-85.21%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.