52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| GraniteShares 2x Long COIN Daily ETF | CONL | 4.090 | 4.090 | 876,890 | -31.28 (-88.44%) |
| Tradr 2X Long UPST Daily ETF | UPSX | 15.52 | 15.52 | 22 | -118.08 (-88.38%) |
| VisionWave Holdings, Inc. - Common Stock | VWAV | 1.070 | 1.070 | 5,098 | -8.12 (-88.36%) |
| Defiance Daily Target 2x Long OKLO ETF | OKLL | 3.470 | 3.470 | 309,234 | -26.25 (-88.32%) |
| Leverage Shares 2X Long GLXY Daily ETF | GLGG | 3.596 | 3.600 | 1,549 | -27.17 (-88.31%) |
| Nexera Technologies Ltd - Ordinary Shares | NEXR | 2.920 | 2.920 | 719 | -22.05 (-88.31%) |
| Tradr 2X Long OPEN Daily ETF | OPEX | 9.400 | 9.400 | 969 | -70.25 (-88.20%) |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 1.820 | 1.820 | 2,061 | -13.56 (-88.17%) |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 1.550 | 1.550 | 11 | -11.53 (-88.15%) |
| Revelation Biosciences, Inc. - Common Stock | REVB | 1.130 | 1.130 | 342 | -8.39 (-88.13%) |
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 32.46 | 32.46 | 7,007 | -238.44 (-88.02%) |
| T3 Defense Inc. - Common Stock | DFNS | 36.58 | 36.58 | 6,688 | -262.17 (-87.76%) |
| T-REX 2X Long DJT Daily Target ETF | DJTU | 11.71 | 11.71 | 649 | -83.49 (-87.70%) |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 9.190 | 9.190 | 1,105,558 | -64.83 (-87.58%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 4.310 | 4.310 | 566 | -30.09 (-87.47%) |
| Venu Holding Corporation Common Stock | VENU | 1.930 | 1.930 | 94 | -13.41 (-87.42%) |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 1.010 | 1.010 | 1,500 | -7.00 (-87.39%) |
| YieldMax MSTR Option Income Strategy ETF | MSTY | 12.42 | 12.42 | 18,094 | -84.53 (-87.19%) |
| SANUWAVE Health, Inc. - Common Stock | SNWV | 5.500 | 5.500 | 144 | -37.24 (-87.13%) |
| Treasure Global Inc. - Common Stock | TGL | 3.058 | 3.058 | 220 | -20.54 (-87.04%) |
| Defiance 2X Daily Long Pure Quantum ETF | QPUX | 19.53 | 19.53 | 4,914 | -131.10 (-87.03%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 2.730 | 2.730 | 3,455 | -18.27 (-87.00%) |
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 4.210 | 4.210 | 2,454,121 | -27.81 (-86.85%) |
| Defiance Daily Target 2x Long AVAV ETF | AVXX | 8.670 | 8.670 | 917 | -56.11 (-86.62%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 5.210 | 5.210 | 9,679 | -33.56 (-86.56%) |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 3.550 | 3.550 | 2,462 | -22.71 (-86.48%) |
| T-REX 2X Inverse CRWV Daily Target ETF | CORD | 3.720 | 3.720 | 2,453,358 | -23.79 (-86.48%) |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 4.010 | 4.010 | 819 | -25.39 (-86.36%) |
| Token Cat Limited - American Depositary Shares | TC | 2.010 | 2.010 | 23,818 | -12.59 (-86.23%) |
| GraniteShares 2x Long SMCI Daily ETF | SMCL | 12.75 | 12.75 | 154,092 | -79.38 (-86.16%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.