52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.880 | 1.930 | 1,109 | -6.09 (-76.40%) |
| FG Nexus Inc. - Common Stock | FGNX | 7.090 | 7.050 | 259 | -22.91 (-76.37%) |
| IN8bio, Inc. - Common Stock | INAB | 1.620 | 1.660 | 2,920 | -5.22 (-76.31%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.410 | 3.410 | 21,854 | -10.95 (-76.25%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -6.14 (-76.18%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 2.250 | 2.290 | 7,851 | -7.12 (-75.99%) |
| AIFU Inc. - Class A Ordinary Share | AIFU | 1.620 | 1.620 | 1,085 | -5.12 (-75.96%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 5.590 | 5.770 | 130,764 | -17.61 (-75.91%) |
| GraniteShares YieldBOOST TSLA ETF | TSYY | 3.677 | 3.660 | 211,571 | -11.47 (-75.73%) |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.810 | 1.830 | 46,276 | -5.63 (-75.67%) |
| TechTarget, Inc. - Common Stock | TTGT | 3.765 | 3.940 | 22,819 | -11.56 (-75.44%) |
| Xerox Holdings Corporation - Common Stock | XRX | 1.353 | 1.350 | 510,155 | -4.13 (-75.32%) |
| RxSight, Inc. - Common Stock | RXST | 6.190 | 6.390 | 60,085 | -18.73 (-75.16%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| Borealis Foods Inc. - Class A Common Shares | BRLS | 1.510 | 1.580 | 2,957 | -4.56 (-75.12%) |
| Fermi Inc. - Common Stock | FRMI | 7.160 | 7.230 | 619,611 | -21.62 (-75.12%) |
| Evolent Health, Inc Class A Common Stock | EVH | 2.425 | 2.490 | 318,935 | -7.25 (-74.95%) |
| Angel Studios, Inc. Class A Common Stock | ANGX | 3.260 | 3.300 | 107,072 | -9.74 (-74.92%) |
| Bitwise MSTR Option Income Strategy ETF | IMST | 11.63 | 11.55 | 54,695 | -34.56 (-74.82%) |
| GraniteShares YieldBOOST COIN ETF | COYY | 4.550 | 4.600 | 25,636 | -13.45 (-74.72%) |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 2.559 | 2.550 | 5,021 | -7.52 (-74.60%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 3.712 | 3.800 | 4,162 | -10.88 (-74.56%) |
| Root, Inc. - Common Stock | ROOT | 45.30 | 45.79 | 21,834 | -132.39 (-74.51%) |
| ProCap Financial, Inc. - Common Stock | BRR | 2.590 | 2.620 | 27,026 | -7.55 (-74.46%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.790 | 1.830 | 75,934 | -5.16 (-74.24%) |
| monday.com Ltd. - Ordinary Shares | MNDY | 71.33 | 75.47 | 244,688 | -205.19 (-74.20%) |
| Sol Strategies Inc. - Common Shares | STKE | 1.170 | 1.200 | 36,657 | -3.35 (-74.12%) |
| Prairie Operating Co. - Common Stock | PROP | 1.525 | 1.420 | 1,007,680 | -4.34 (-73.98%) |
| America's Car-Mart, Inc. - Common Stock | CRMT | 12.96 | 13.20 | 7,392 | -36.80 (-73.95%) |
| Health Catalyst, Inc - Common stock | HCAT | 1.165 | 1.210 | 46,917 | -3.29 (-73.88%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.