52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -13.24 (-85.97%) |
| Tantech Holdings Ltd. - Common Shares | TANH | 1.010 | 1.010 | 36 | -6.19 (-85.96%) |
| Tradr 2X Long SMR Daily ETF | SMU | 19.02 | 19.02 | 1,035,714 | -116.27 (-85.94%) |
| Murano Global Investments PLC - Ordinary Shares | MRNO | 1.520 | 1.520 | 20,911 | -9.29 (-85.94%) |
| GraniteShares 2x Long LCID Daily ETF | LCDL | 3.637 | 3.640 | 3,770 | -21.47 (-85.51%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 4.980 | 4.980 | 509 | -29.12 (-85.40%) |
| Digimarc Corporation - Common Stock | DMRC | 6.600 | 6.600 | 33 | -36.86 (-84.81%) |
| KULR Technology Group, Inc. Common Stock | KULR | 3.390 | 3.390 | 18,843 | -18.85 (-84.76%) |
| Tron Inc. - Common Stock | TRON | 1.720 | 1.720 | 35,095 | -9.28 (-84.36%) |
| Crown Electrokinetics Corp. - Common Stock | CRKN | 2.850 | 2.850 | 0 | -15.33 (-84.32%) |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 1.430 | 1.430 | 2,056 | -7.67 (-84.29%) |
| NIP Group Inc. - American Depositary Shares | NIPG | 1.110 | 1.110 | 0 | -5.87 (-84.10%) |
| BiomX Inc. COmmon Stock | PHGE | 2.240 | 2.240 | 106 | -11.81 (-84.06%) |
| Nvni Group Limited - Ordinary Shares | NVNI | 2.950 | 2.950 | 1,873 | -15.55 (-84.05%) |
| Robin Energy Ltd. - Common Stock | RBNE | 3.680 | 3.680 | 14,668 | -19.32 (-84.00%) |
| Fangdd Network Group Ltd. - Class A Ordinary Shares | DUO | 1.550 | 1.550 | 8,481 | -8.13 (-83.99%) |
| Processa Pharmaceuticals, Inc. - Common Stock | PCSA | 3.460 | 3.460 | 1,187 | -18.14 (-83.98%) |
| 2x Long VIX Futures ETF | UVIX | 5.520 | 5.520 | 1,206,333 | -28.88 (-83.95%) |
| GoHealth, Inc. - Class A Common Stock | GOCO | 2.360 | 2.360 | 0 | -12.30 (-83.90%) |
| Blaize Holdings, Inc. - Common Stock | BZAI | 2.130 | 2.130 | 27,140 | -10.96 (-83.73%) |
| Defiance Daily Target 2x Short RKLB ETF | RKLZ | 3.390 | 3.390 | 864,012 | -17.10 (-83.46%) |
| Kaixin Holdings - Ordinary Shares | KXIN | 7.715 | 7.720 | 920 | -38.78 (-83.41%) |
| Waton Financial Limited - Ordinary Shares | WTF | 3.310 | 3.310 | 0 | -16.54 (-83.32%) |
| FST Corp. - Ordinary Shares | KBSX | 1.330 | 1.330 | 0 | -6.57 (-83.16%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 2.140 | 2.140 | 966 | -10.46 (-83.02%) |
| Lunai Bioworks Inc. - Common Stock | RENB | 1.420 | 1.420 | 0 | -6.92 (-82.97%) |
| Tradr 2X Long QUBT Daily ETF | QUBX | 29.02 | 29.02 | 7,705 | -141.08 (-82.94%) |
| Universe Pharmaceuticals Inc - Ordinary Shares | UPC | 4.220 | 4.220 | 1,184 | -20.50 (-82.93%) |
| FatPipe, Inc. - common stock | FATN | 2.230 | 2.230 | 19 | -10.77 (-82.85%) |
| Baird Medical Investment Holdings Ltd - Ordinary Share | BDMD | 1.320 | 1.320 | 24 | -6.33 (-82.75%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.