52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Valion Bio, Inc. - Common stock | VBIO | 1.680 | 2.140 | 247,659 | -23.57 (-93.35%) |
| Auddia Inc. - Common Stock | AUUD | 1.020 | 1.060 | 71,870 | -14.25 (-93.32%) |
| T-REX 2X Long RBLX Daily Target ETF | RBLU | 5.630 | 5.310 | 437,395 | -77.92 (-93.26%) |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 1.470 | 1.640 | 1,965,348 | -19.82 (-93.10%) |
| Zepp Health Corporation American depositary shares | ZEPP | 3.610 | 3.720 | 28,196 | -48.23 (-93.04%) |
| SRX Global Inc. Common Stock | SRXH | 1.360 | 1.460 | 330,252 | -17.90 (-92.94%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 2.210 | 2.400 | 30,617 | -29.04 (-92.93%) |
| Tradr 2X Long ACHR Daily ETF | ARCX | 8.610 | 9.710 | 55,881 | -112.44 (-92.89%) |
| Jiuzi Holdings, Inc. - Ordinary Shares | JZXN | 1.080 | 1.110 | 6,236,713 | -14.08 (-92.88%) |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 1.130 | 1.150 | 9,882 | -14.71 (-92.87%) |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 1.800 | 1.910 | 12,031 | -23.20 (-92.80%) |
| Cheer Holding, Inc. - Class A Ordinary Share | CHR | 1.520 | 1.510 | 27,607 | -19.50 (-92.77%) |
| GraniteShares 2x Long IONQ Daily ETF | IONL | 10.18 | 12.46 | 1,466,477 | -130.56 (-92.77%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 1.530 | 1.530 | 28,608 | -19.47 (-92.71%) |
| Youxin Technology Ltd - Class A Ordinary shares | YAAS | 1.090 | 1.080 | 15,035 | -13.66 (-92.61%) |
| CalciMedica, Inc. - Common Stock | CALC | 1.205 | 1.270 | 74,871 | -15.10 (-92.61%) |
| CDT Environmental Technology Investment Holdings Limited - ordinary shares | CDTG | 1.130 | 1.220 | 356,835 | -14.05 (-92.55%) |
| Cable One, Inc. Common Stock | CABO | 11.55 | 11.14 | 730,968 | -140.85 (-92.42%) |
| Tenon Medical, Inc. - Common Stock | TNON | 2.980 | 3.410 | 261,606 | -36.22 (-92.40%) |
| T-REX 2X Long GLXY Daily Target ETF | GLXU | 3.630 | 3.810 | 110,253 | -43.31 (-92.27%) |
| Defiance Daily Target 2X Long AMPX ETF | AMPU | 1.710 | 1.930 | 335,771 | -19.89 (-92.08%) |
| Leverage Shares 2X Long GLXY Daily ETF | GLGG | 3.080 | 3.241 | 55,568 | -35.31 (-91.98%) |
| Quince Therapeutics, Inc. - Common Stock | QNCX | 31.73 | 31.73 | 0 | -360.27 (-91.91%) |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 2.680 | 2.840 | 8,153 | -30.12 (-91.83%) |
| Nexalin Technology, Inc. - Common Stock | NXL | 3.360 | 3.630 | 74,940 | -36.84 (-91.64%) |
| Tradr 2X Long ASTS Daily ETF | ASTX | 7.090 | 6.940 | 9,111,958 | -76.96 (-91.56%) |
| Scinai Immunotherapeutics Ltd. - American Depositary Shares | SCNI | 1.160 | 1.180 | 42,383 | -12.44 (-91.47%) |
| NOVONIX Limited - American Depository Shares | NVX | 2.420 | 2.500 | 8,134 | -25.78 (-91.42%) |
| Sadot Group Inc. - Common Stock | SDOT | 8.980 | 9.080 | 25,368 | -94.26 (-91.30%) |
| T-REX 2X Long KTOS Daily Target ETF | KTUP | 3.860 | 4.000 | 494,042 | -40.32 (-91.26%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.