52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| LXP Industrial Trust Common Stock (Maryland REIT) | LXP | 49.72 | 49.62 | 417,291 | +42.17 (558.54%) |
| Climb Bio, Inc. - Common Stock | CLYM | 8.410 | 8.050 | 828,039 | +7.13 (557.03%) |
| TTM Technologies, Inc. - Common Stock | TTMI | 121.49 | 107.53 | 3,062,686 | +102.84 (551.42%) |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 75.27 | 75.75 | 315,608 | +63.66 (548.32%) |
| QBT-WS | QBT-WS | 21.62 | 21.62 | 0 | +18.27 (544.41%) |
| Blackboxstocks Inc. - Common Stock | BLBX | 18.15 | 18.15 | 0 | +15.27 (530.21%) |
| Relay Therapeutics, Inc. - Common Stock | RLAY | 14.94 | 15.00 | 2,786,879 | +12.52 (517.36%) |
| GraniteShares 2x Long INTC Daily ETF | INTW | 100.45 | 98.59 | 873,846 | +84.10 (514.37%) |
| Micron Technology | MU | 420.59 | 421.51 | 36,377,568 | +351.04 (504.73%) |
| Direxion Daily TSLA Bear 1X ETF | TSLS | 64.11 | 64.67 | 306,586 | +53.45 (501.41%) |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 203.59 | 203.82 | 1,961,696 | +169.67 (500.21%) |
| BARK, Inc. Class A Common Stock | BARK | 8.300 | 8.700 | 107,422 | +6.91 (497.12%) |
| Immix Biopharma, Inc. - Common Stock | IMMX | 9.260 | 9.750 | 399,472 | +7.70 (491.69%) |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 127.12 | 130.20 | 178,030 | +105.36 (484.19%) |
| CommScope Holding Company, Inc. - Common Stock | COMM | 19.58 | 19.58 | 0 | +16.22 (482.74%) |
| Anywhere Real Estate Inc. Common Stock | HOUS | 17.64 | 17.64 | 0 | +14.60 (480.26%) |
| Rithm Property Trust Inc. Common stock | RPT | 14.27 | 14.24 | 10,400 | +11.80 (477.73%) |
| Adlai Nortye Ltd. - American Depositary Shares | ANL | 11.16 | 12.00 | 377,467 | +9.22 (475.26%) |
| EchoStar Corporation - Common stock | SATS | 128.59 | 120.09 | 9,102,728 | +106.11 (472.02%) |
| Zepp Health Corporation American depositary shares | ZEPP | 13.06 | 12.20 | 82,493 | +10.74 (462.93%) |
| Coherent Corp. - Common Stock | COHR | 307.50 | 284.17 | 7,968,983 | +252.30 (457.07%) |
| Arrowhead Pharmaceuticals, Inc. - Common Stock | ARWR | 65.14 | 66.23 | 1,670,817 | +53.35 (452.50%) |
| YieldMax Ultra Option Income Strategy ETF | ULTY | 31.19 | 31.02 | 1,258,822 | +25.50 (448.15%) |
| Direxion Daily NVDA Bear 1X ETF | NVDD | 37.23 | 38.16 | 201,676 | +30.43 (447.50%) |
| Hut 8 Corp. - Common Stock | HUT | 66.08 | 63.42 | 5,824,935 | +53.92 (443.46%) |
| Vigil Neuroscience, Inc. - Common Stock | VIGL | 8.050 | 8.050 | 0 | +6.56 (440.27%) |
| Zentalis Pharmaceuticals, Inc. - common stock | ZNTL | 6.610 | 4.420 | 46,335,021 | +5.38 (437.40%) |
| Tevogen Bio Holdings Inc. - Common Stock | TVGN | 5.730 | 5.860 | 26,531 | +4.65 (430.56%) |
| Navitas Semiconductor Corporation - Common Stock | NVTS | 9.540 | 9.420 | 14,791,899 | +7.74 (430.00%) |
| T-Rex 2X Inverse Tesla Daily Target ETF | TSLZ | 17.80 | 18.12 | 3,000,099 | +14.43 (428.19%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.