52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Orla Mining Ltd. Common Shares | ORLA | 13.41 | 13.65 | 664,593 | +7.98 (147.05%) |
| Avidity Biosciences, Inc. - Common Stock | RNA | 72.07 | 72.15 | 482,694 | +42.89 (146.98%) |
| Fulcrum Therapeutics, Inc. - Common Stock | FULC | 11.55 | 11.34 | 168,360 | +6.87 (146.79%) |
| Eldorado Gold Corporation | EGO | 36.26 | 36.13 | 774,320 | +21.56 (146.67%) |
| Sprott Physical Silver Trust ETV | PSLV | 23.82 | 25.22 | 24,269,549 | +14.16 (146.53%) |
| Insight Molecular Diagnostics Inc. - Common Stock | IMDX | 7.490 | 7.000 | 37,402 | +4.45 (146.38%) |
| Lyell Immunopharma, Inc. - Common Stock | LYEL | 30.54 | 31.59 | 46,245 | +18.12 (145.89%) |
| abrdn Physical Silver Shares ETF | SIVR | 67.97 | 72.40 | 3,184,685 | +40.29 (145.56%) |
| Forum Energy Technologies, Inc. Common Stock | FET | 37.19 | 37.39 | 34,881 | +22.04 (145.48%) |
| Harmony Gold Mining Company Limited | HMY | 19.95 | 20.05 | 1,147,523 | +11.81 (145.06%) |
| iShares Silver Trust | SLV | 64.73 | 68.98 | 83,845,976 | +38.30 (144.93%) |
| McEwen Inc. Common Stock | MUX | 18.62 | 18.79 | 290,026 | +11.01 (144.68%) |
| CompoSecure, Inc. - Warrant | CMPOW | 12.15 | 12.15 | 0 | +7.18 (144.47%) |
| Heritage Insurance Holdings, Inc. Common Stock | HRTG | 29.02 | 29.29 | 120,659 | +17.12 (143.87%) |
| Karman Holdings Inc. Common Stock | KRMN | 73.26 | 74.62 | 368,866 | +43.21 (143.79%) |
| Eupraxia Pharmaceuticals Inc. - Common Stock | EPRX | 7.515 | 7.590 | 33,985 | +4.43 (143.60%) |
| Volcon, Inc. - Common stock | VLCN | 10.57 | 10.57 | 0 | +6.21 (142.43%) |
| Korea Electric Power Corporation Common Stock | KEP | 16.49 | 16.70 | 152,642 | +9.68 (142.14%) |
| Cooper-Standard Holdings Inc. Common Stock | CPS | 33.13 | 33.22 | 67,418 | +19.44 (142.00%) |
| ProShares Ultra Gold | UGL | 55.64 | 56.32 | 2,701,160 | +32.61 (141.62%) |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 2.899 | 2.840 | 117,002 | +1.69 (139.55%) |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 96.12 | 96.76 | 197,687 | +55.97 (139.40%) |
| Intellicheck, Inc. - Common Stock | IDN | 6.650 | 6.720 | 34,905 | +3.87 (139.21%) |
| EMX Royalty Corporation Common Shares (Canada) | EMX | 4.160 | 4.160 | 0 | +2.42 (139.08%) |
| Tourmaline Bio, Inc. - Common Stock | TRML | 47.98 | 47.98 | 0 | +27.90 (138.94%) |
| Lam Research | LRCX | 172.13 | 173.78 | 1,521,576 | +99.98 (138.57%) |
| Enviri Corporation Common Stock | NVRI | 18.07 | 18.00 | 162,844 | +10.49 (138.46%) |
| Nextpower Inc. - Class A Common Stock | NXT | 87.71 | 87.04 | 334,814 | +50.74 (137.25%) |
| Sprott Inc. Common Shares | SII | 98.12 | 98.42 | 44,325 | +56.70 (136.89%) |
| BioAge Labs, Inc. - Common Stock | BIOA | 13.29 | 13.63 | 95,265 | +7.63 (134.81%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.