Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Onto Innovation Inc. Common Stock  ONTO 270.49 258.58 555,543
+173.29 (178.28%)
Contineum Therapeutics, Inc. - Common stock  CTNM 16.14 15.49 186,463
+10.34 (178.28%)
ChipMOS TECHNOLOGIES INC. - American Depositary Shares  IMOS 48.49 47.40 59,657
+31.06 (178.23%)
Mercurity Fintech Holding Inc. - American Ordinary Shares  MFH 11.35 11.35 0
+7.26 (177.51%)
Roma Green Finance Limited - Class A Ordinary Shares  ROMA 9.110 9.870 7,487
+5.82 (176.90%)
Calumet, Inc - Common Stock  CLMT 42.34 44.19 835,635
+27.04 (176.70%)
Leverage Shares 2X Long TER Daily ETF  TERG 40.16 40.77 35,901
+25.59 (175.56%)
SiTime Corporation - Common Stock  SITM 551.29 535.20 209,188
+350.93 (175.15%)
Leverage Shares 2X Long PANW Daily ETF  PANG 31.61 29.31 32,114
+20.12 (175.09%)
Advanced Micro Devices, Inc. - Common Stock  AMD 485.12 476.15 18,109,133
+308.35 (174.42%)
Monopar Therapeutics Inc. - Common Stock  MNPR 114.34 108.35 421,807
+72.59 (173.88%)
United Microelectronics Corporation (NEW) Common Stock  UMC 18.63 19.03 9,064,118
+11.82 (173.57%)
LifeStance Health Group, Inc. - Common Stock  LFST 10.63 10.48 1,730,474
+6.73 (172.69%)
Coherent Corp. - Common Stock  COHR 290.73 262.89 4,162,913
+183.99 (172.37%)
Definium Therapeutics, Inc. - Common Shares  DFTX 41.87 43.52 1,134,559
+26.49 (172.24%)
Par Pacific Holdings, Inc. Common Stock  PARR 82.94 86.03 568,923
+52.41 (171.67%)
Kulicke and Soffa Industries, Inc. - Common Stock  KLIC 89.16 89.20 926,740
+56.30 (171.40%)
Nuvation Bio Inc. Class A Common Stock  NUVB 6.259 6.330 3,574,859
+3.95 (170.95%)
TTM Technologies, Inc. - Common Stock  TTMI 121.38 115.44 1,524,193
+76.55 (170.76%)
BrainsWay Ltd. - American Depositary Shares  BWAY 15.79 15.23 63,311
+9.93 (169.45%)
Sound Group Inc. - American Depositary Shares  SOGP 12.50 12.04 5,280
+7.84 (168.24%)
Pyxis Oncology, Inc. - Common Stock  PYXS 2.950 2.650 885,550
+1.85 (168.18%)
Argan, Inc. Common Stock  AGX 598.63 570.43 123,724
+375.22 (167.95%)
Nexa Resources S.A. Common Shares  NEXA 12.82 12.85 429,482
+8.03 (167.64%)
Lindblad Expeditions Holdings Inc. - Common Stock  LIND 33.05 29.58 1,329,229
+20.70 (167.61%)
Enviri Corporation Common Stock  NVRI 23.01 22.18 129,021
+14.38 (166.63%)
High Roller Technologies, Inc. Common Stock  ROLR 5.995 5.830 36,026
+3.75 (166.44%)
Cardinal Infrastructure Group Inc. - Class A Common Stock  CDNL 62.59 61.89 351,400
+39.09 (166.34%)
AstroNova, Inc. - Common Stock  ALOT 28.88 28.95 40,413
+17.95 (164.42%)
Absci Corporation - Common Stock  ABSI 7.890 7.780 1,189,196
+4.90 (163.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.