52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| PDF Solutions, Inc. - Common Stock | PDFS | 54.40 | 52.18 | 482,989 | +29.30 (116.73%) |
| JFrog Ltd. - Ordinary shares | FROG | 102.23 | 97.25 | 1,138,963 | +55.06 (116.73%) |
| Manitowoc Company, Inc. (The) Common Stock | MTW | 21.67 | 21.72 | 399,159 | +11.67 (116.70%) |
| DHT Holdings, Inc. | DHT | 24.64 | 24.93 | 3,052,637 | +13.26 (116.52%) |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 275.04 | 263.01 | 7,072,037 | +147.89 (116.31%) |
| Teekay Tankers Ltd. | TNK | 106.14 | 106.62 | 418,673 | +57.01 (116.04%) |
| Chatham Lodging Trust (REIT) Common Shares of Beneficial Interest | CLDT | 13.61 | 13.65 | 183,786 | +7.31 (116.03%) |
| Enerflex Ltd Common Shares | EFXT | 24.04 | 24.01 | 418,271 | +12.88 (115.41%) |
| MindForge Inc. - Class A Ordinary Shares | MF | 9.090 | 10.68 | 86,999 | +4.87 (115.40%) |
| Fortrea Holdings Inc. - Common Stock | FTRE | 20.84 | 20.37 | 931,310 | +11.16 (115.40%) |
| Anika Therapeutics Inc. - Common Stock | ANIK | 19.58 | 19.23 | 88,587 | +10.48 (115.16%) |
| Surrozen, Inc. - Common Stock | SRZN | 29.69 | 27.97 | 781,385 | +15.87 (114.84%) |
| GigaCloud Technology Inc - Class A Ordinary Shares | GCT | 57.26 | 56.42 | 756,711 | +30.56 (114.46%) |
| Phillips 66 | PSX | 278.18 | 281.60 | 2,837,257 | +148.39 (114.33%) |
| CPI Aerostructures, Inc. Common Stock | CVU | 5.140 | 5.100 | 10,538 | +2.74 (114.17%) |
| Digi International Inc. - Common Stock | DGII | 75.63 | 74.93 | 317,498 | +40.26 (113.86%) |
| American Outdoor Brands, Inc. - Common Stock | AOUT | 16.50 | 16.30 | 84,781 | +8.78 (113.73%) |
| Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X ETF | GUSH | 45.95 | 46.84 | 530,624 | +24.44 (113.62%) |
| Direxion Energy Bull 2X ETF | ERX | 112.11 | 112.68 | 264,213 | +59.55 (113.30%) |
| Leverage Shares 2X Long ASML Daily ETF | ASMG | 47.69 | 47.26 | 15,456 | +25.29 (112.88%) |
| ProShares Ultra Energy | DIG | 72.42 | 72.58 | 66,070 | +38.39 (112.81%) |
| GRAIL, Inc. - Common Stock | GRAL | 140.58 | 132.61 | 774,112 | +74.45 (112.58%) |
| AnaptysBio, Inc. - Common Stock | ANAB | 45.95 | 46.21 | 495,670 | +24.31 (112.34%) |
| Motorsport Games Inc. - Class A Common Stock | MSGM | 5.130 | 5.160 | 37,933 | +2.71 (111.98%) |
| United States Oil Fund | USO | 148.20 | 147.58 | 2,832,200 | +77.92 (110.87%) |
| Kiniksa Pharmaceuticals International, plc - Class A Ordinary Shares | KNSA | 79.78 | 78.75 | 430,280 | +41.89 (110.56%) |
| Innovative Solutions and Support, Inc. - Common Stock | ISSC | 24.78 | 24.78 | 0 | +13.00 (110.36%) |
| Cumberland Pharmaceuticals Inc. - Common Stock | CPIX | 7.030 | 6.980 | 30,401 | +3.67 (109.23%) |
| NN, Inc. - Common Stock | NNBR | 3.950 | 4.010 | 1,704,158 | +2.06 (108.99%) |
| Willow Lane Acquisition Corp. - Warrants | WLACW | 8.340 | 8.340 | 0 | +4.34 (108.50%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.