52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Semtech Corporation - Common Stock | SMTC | 187.30 | 187.49 | 2,512,108 | +119.03 (174.35%) |
| Noodles & Company - Class A Common Stock | NDLS | 14.22 | 13.81 | 134,996 | +9.02 (173.67%) |
| HPE-PRC | HPE-PRC | 187.57 | 181.15 | 553,641 | +119.03 (173.67%) |
| Sight Sciences, Inc. - Common Stock | SGHT | 8.890 | 8.470 | 289,468 | +5.63 (172.70%) |
| ProShares Ultra Bloomberg Crude Oil | UCO | 56.81 | 57.05 | 2,270,339 | +35.90 (171.69%) |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 330.06 | 322.21 | 1,219,631 | +207.88 (170.14%) |
| Fastly, Inc. - Class A Common Stock | FSLY | 29.30 | 25.29 | 15,175,803 | +18.42 (169.30%) |
| Valero Energy | VLO | 433.75 | 443.80 | 3,350,063 | +272.34 (168.73%) |
| Ultra Clean Holdings, Inc. - Common Stock | UCTT | 68.59 | 67.58 | 876,006 | +43.06 (168.66%) |
| Edgewise Therapeutics, Inc. - Common Stock | EWTX | 39.06 | 39.23 | 1,062,684 | +24.35 (165.53%) |
| Trio-Tech International - Common Stock | TRT | 10.25 | 10.25 | 0 | +6.38 (164.52%) |
| Fossil Group | FOSL | 7.150 | 7.000 | 630,052 | +4.44 (163.84%) |
| Nordic American Tankers Limited Common Stock | NAT | 8.470 | 8.580 | 4,341,209 | +5.24 (162.23%) |
| Twilio Inc. Class A Common Stock | TWLO | 289.47 | 275.77 | 2,618,491 | +178.94 (161.89%) |
| Earlyworks Co., Ltd. - American Depositary Shares | ELWS | 7.060 | 7.060 | 0 | +4.36 (161.48%) |
| Guardant Health, Inc. - Common Stock | GH | 167.47 | 165.56 | 1,520,098 | +103.25 (160.78%) |
| Sasol Ltd. American Depositary Shares | SSL | 15.11 | 15.14 | 1,803,497 | +9.31 (160.52%) |
| Smart Sand, Inc. - Common Stock | SND | 5.280 | 5.300 | 91,194 | +3.25 (160.10%) |
| Okta, Inc. - Class A Common Stock | OKTA | 232.13 | 220.21 | 2,492,229 | +142.78 (159.80%) |
| Vera Bradley, Inc. - Common Stock | VRA | 5.140 | 5.080 | 406,241 | +3.16 (159.60%) |
| Iridium Communications Inc - Common Stock | IRDM | 47.47 | 47.56 | 885,035 | +29.09 (158.27%) |
| MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN | OILU | 53.01 | 53.17 | 70,562 | +32.48 (158.21%) |
| YieldMax MRNA Option Income Strategy ETF | MRNY | 43.63 | 39.67 | 544,306 | +26.73 (158.17%) |
| Ironwood Pharmaceuticals, Inc. - Class A Common Stock | IRWD | 3.820 | 3.870 | 1,721,539 | +2.34 (158.11%) |
| Quantum Corporation - Common Stock | QMCO | 30.43 | 29.18 | 1,202,182 | +18.62 (157.84%) |
| Apogee Therapeutics, Inc. - Common Stock | APGE | 135.07 | 135.07 | 0 | +82.60 (157.42%) |
| Avita Medical, Inc. - Common Stock | RCEL | 13.21 | 13.33 | 280,483 | +8.07 (157.00%) |
| Matson, Inc. Common Stock | MATX | 225.67 | 227.79 | 194,842 | +137.62 (156.30%) |
| Leverage Shares 2X Long PANW Daily ETF | PANG | 42.30 | 38.38 | 39,723 | +25.79 (156.21%) |
| Direxion Daily PANW Bull 2X ETF | PALU | 69.03 | 62.44 | 59,790 | +41.99 (155.27%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.