52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| MicroVision, Inc. - Common Stock | MVIS | 3.901 | 0.2700 | 666,769 | +2.81 (257.84%) |
| Tharimmune, Inc. - Common Stock | THAR | 4.740 | 4.740 | 0 | +3.41 (256.39%) |
| Fossil Group | FOSL | 5.834 | 4.950 | 2,274,833 | +4.19 (255.71%) |
| SkyWater Technology, Inc. - Common Stock | SKYT | 32.46 | 32.46 | 0 | +23.33 (255.53%) |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 148.21 | 143.25 | 319,052 | +106.46 (255.00%) |
| Trio-Tech International Common Stock | TRT | 10.04 | 9.980 | 215,590 | +7.21 (254.59%) |
| Cidara Therapeutics, Inc. - Common Stock | CDTX | 221.38 | 221.38 | 0 | +158.92 (254.43%) |
| Vishay Precision Group, Inc. Common Stock | VPG | 92.28 | 92.05 | 293,846 | +66.21 (253.97%) |
| Direxion Daily MRVL Bull 2X ETF | MRVU | 86.89 | 82.34 | 225,125 | +62.29 (253.23%) |
| Amtech Systems, Inc. - Common Stock | ASYS | 15.60 | 15.34 | 145,727 | +11.17 (252.14%) |
| Zentalis Pharmaceuticals, Inc. - common stock | ZNTL | 4.850 | 4.740 | 358,708 | +3.46 (248.92%) |
| Artiva Biotherapeutics, Inc. - Common Stock | ARTV | 10.48 | 10.10 | 310,664 | +7.47 (248.34%) |
| 10x Genomics, Inc. - Common Stock | TXG | 47.52 | 47.27 | 1,593,482 | +33.84 (247.33%) |
| Teradyne, Inc. - Common Stock | TER | 366.64 | 367.69 | 1,719,769 | +260.92 (246.80%) |
| Globalstar, Inc. - Common Stock | GSAT | 84.06 | 83.38 | 1,445,096 | +59.81 (246.62%) |
| Aclaris Therapeutics, Inc. - Common Stock | ACRS | 5.375 | 5.200 | 1,168,286 | +3.81 (244.55%) |
| Opus Genetics, Inc. - Common Stock | IRD | 3.690 | 3.710 | 753,229 | +2.61 (241.67%) |
| Enlight Renewable Energy Ltd. - Ordinary Shares | ENLT | 82.54 | 84.46 | 205,497 | +58.28 (240.23%) |
| EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share | EDAP | 4.320 | 4.320 | 0 | +3.05 (240.16%) |
| Travere Therapeutics, Inc. - Common Stock | TVTX | 54.10 | 55.89 | 1,064,860 | +38.14 (238.97%) |
| Dawson Geophysical Company - Common Stock | DWSN | 4.770 | 4.660 | 59,708 | +3.36 (238.30%) |
| LightPath Technologies, Inc. - Class A Common Stock | LPTH | 11.11 | 10.37 | 1,068,257 | +7.82 (238.20%) |
| nLIGHT, Inc. - Common Stock | LASR | 70.72 | 68.80 | 501,444 | +49.69 (236.28%) |
| Velo3D, Inc. - Common stock | VELO | 11.27 | 10.13 | 1,352,129 | +7.91 (235.42%) |
| AnaptysBio, Inc. - Common Stock | ANAB | 53.67 | 53.36 | 133,871 | +37.52 (232.25%) |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 253.73 | 253.60 | 915,860 | +177.22 (231.63%) |
| WidePoint Corporation Common Stock | WYY | 10.57 | 10.17 | 132,488 | +7.38 (231.50%) |
| MKS Inc. - Common Stock | MKSI | 311.02 | 297.45 | 1,099,344 | +217.02 (230.87%) |
| Omeros Corporation - Common Stock | OMER | 12.25 | 11.84 | 875,057 | +8.54 (230.63%) |
| Dell Technologies Inc. Class C Common Stock | DELL | 428.71 | 405.37 | 3,250,322 | +298.48 (229.19%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.