| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| HBR | 15.33 | 15.37 | 495 | -0.26% |
-0.04 |
| PVLA | 101.14 | 101.15 | 3,744 | -0.00% |
-0.01 |
| ORR | 34.88 | 34.88 | 5,330 | -0.01% |
-0.01 |
| XYZY | 34.34 | 34.34 | 143 | -0.01% |
-0.00 |
| CHNR | 3.445 | 3.450 | 301 | -0.14% |
-0.00 |
| COIG | 15.49 | 15.49 | 2,774 | -0.03% |
-0.00 |
| CONI | 63.96 | 63.96 | 14,215 | -0.01% |
-0.00 |
| HYDR | 33.58 | 33.58 | 5,067 | -0.01% |
-0.00 |
| IFGL | 23.10 | 23.10 | 2,681 | -0.02% |
-0.00 |
| METD | 15.88 | 15.88 | 3,490 | -0.03% |
-0.00 |
| NUGY | 23.27 | 23.27 | 2,066 | -0.02% |
-0.00 |
| SRPU | 15.67 | 15.67 | 282 | -0.02% |
-0.00 |
| PAPL | 1.697 | 1.700 | 3,137 | -0.18% |
-0.00 |
| NOWL | 14.58 | 14.58 | 779 | -0.02% |
-0.00 |
| GOU | 24.51 | 24.51 | 2,528 | -0.01% |
-0.00 |
| DUOG | 12.42 | 12.42 | 594 | -0.02% |
-0.00 |
| AIM | 1.317 | 1.320 | 1,154 | -0.19% |
-0.00 |
| YBMN | 22.68 | 22.68 | 826 | -0.01% |
-0.00 |
| LVLU | 5.408 | 5.410 | 181 | -0.04% |
-0.00 |
| YSPY | 18.43 | 18.43 | 266 | -0.01% |
-0.00 |
| FEED | 2.348 | 2.350 | 327 | -0.09% |
-0.00 |
| KBDU | 29.08 | 29.08 | 1,059 | -0.01% |
-0.00 |
| ORCS | 27.31 | 27.31 | 677 | -0.01% |
-0.00 |
| BABW | 39.63 | 39.63 | 117 | -0.00% |
-0.00 |
| AVXX | 8.499 | 8.500 | 3,024 | -0.02% |
-0.00 |
| AGMI | 64.40 | 64.40 | 152 | -0.00% |
-0.00 |
| NBIG | 6.809 | 6.810 | 9,037 | -0.02% |
-0.00 |
| AVGU | 35.14 | 35.14 | 1,897 | -0.00% |
-0.00 |
| TSLP | 24.70 | 24.47 | 222 | +0.94% |
+0.23 |
| TTT | 65.73 | 64.90 | 2,379 | +1.28% |
+0.83 |
Kelownadailycourier.ca
Phone number: (250) 763-4000
E-mail: csr@ok.bc.ca
Address: 550 Doyle Avenue
Kelowna, BC V1Y 7V1
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.