| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 757,931.12 | 763600.00 | 95 | -0.74% |
-5668.88 |
| ZZZTS | 1,000,000.00 | 1001000.00 | 335 | -0.10% |
-1000.00 |
| SEB | 4,203.00 | 4272.34 | 6,241 | -1.62% |
-69.34 |
| BWET | 825.09 | 872.14 | 153,924 | -5.40% |
-47.05 |
| SNDK | 1,759.47 | 1791.82 | 8,410,449 | -1.81% |
-32.35 |
| FICO | 930.82 | 949.68 | 264,764 | -1.99% |
-18.86 |
| MUSA | 507.25 | 526.09 | 101,728 | -3.58% |
-18.84 |
| FIX | 1,637.28 | 1651.37 | 202,231 | -0.85% |
-14.09 |
| AZO | 2,843.76 | 2855.31 | 381,076 | -0.40% |
-11.55 |
| MDGL | 520.38 | 531.52 | 114,905 | -2.09% |
-11.13 |
| MPC | 413.81 | 424.89 | 1,747,817 | -2.61% |
-11.08 |
| CUE | 26.21 | 37.05 | 2,792,334 | -29.26% |
-10.84 |
| BH-A | 1,696.89 | 1707.65 | 34,270 | -0.63% |
-10.76 |
| HUM | 376.25 | 386.22 | 332,342 | -2.58% |
-9.97 |
| AMP | 534.94 | 544.33 | 333,720 | -1.73% |
-9.39 |
| UNP | 270.23 | 279.37 | 3,120,956 | -3.27% |
-9.14 |
| VLO | 404.29 | 413.28 | 1,969,316 | -2.18% |
-8.99 |
| VMI | 465.86 | 474.64 | 199,522 | -1.85% |
-8.78 |
| AXTQ | 23.87 | 32.56 | 552,731 | -26.69% |
-8.69 |
| CASY | 588.83 | 597.48 | 327,077 | -1.45% |
-8.65 |
| FDX | 295.05 | 303.65 | 1,254,590 | -2.83% |
-8.60 |
| TYL | 329.88 | 337.50 | 305,269 | -2.26% |
-7.62 |
| CACC | 570.72 | 578.29 | 77,550 | -1.31% |
-7.57 |
| PSX | 265.75 | 273.13 | 1,606,599 | -2.70% |
-7.38 |
| SMTC | 177.68 | 185.00 | 3,267,004 | -3.96% |
-7.32 |
| MHK | 118.90 | 126.09 | 1,061,336 | -5.70% |
-7.19 |
| CHE | 497.48 | 504.06 | 53,173 | -1.31% |
-6.58 |
| WRLD | 175.58 | 182.14 | 61,301 | -3.60% |
-6.56 |
| AGX | 383.45 | 389.85 | 522,782 | -1.64% |
-6.40 |
| SMX | 10.65 | 17.01 | 159,534 | -37.39% |
-6.36 |
Kelownadailycourier.ca
Phone number: (250) 763-4000
E-mail: csr@ok.bc.ca
Address: 550 Doyle Avenue
Kelowna, BC V1Y 7V1
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.