| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| FICO | 1,107.38 | 1147.21 | 27,657 | -3.47% |
-39.83 |
| MPWR | 1,231.31 | 1267.77 | 27,093 | -2.88% |
-36.46 |
| LITE | 878.50 | 914.76 | 364,522 | -3.96% |
-36.26 |
| SNDK | 1,537.60 | 1566.70 | 1,536,477 | -1.86% |
-29.10 |
| ASML | 1,667.25 | 1696.01 | 99,710 | -1.70% |
-28.76 |
| RUSHB | 51.12 | 77.74 | 8,573 | -34.24% |
-26.62 |
| RUSHA | 51.01 | 76.83 | 32,533 | -33.61% |
-25.82 |
| AXON | 542.67 | 566.56 | 61,989 | -4.22% |
-23.89 |
| AZO | 2,968.57 | 2991.24 | 4,716 | -0.76% |
-22.67 |
| MU | 936.85 | 958.73 | 2,819,449 | -2.28% |
-21.88 |
| GEV | 877.24 | 898.53 | 215,196 | -2.37% |
-21.29 |
| SITM | 548.72 | 565.42 | 15,888 | -2.95% |
-16.70 |
| FIX | 1,529.00 | 1545.62 | 16,931 | -1.08% |
-16.62 |
| AMD | 454.79 | 470.72 | 1,882,572 | -3.38% |
-15.93 |
| BLK | 1,139.90 | 1155.61 | 24,085 | -1.36% |
-15.71 |
| XSD | 469.80 | 485.14 | 27,607 | -3.16% |
-15.34 |
| URI | 1,023.01 | 1038.00 | 8,048 | -1.44% |
-14.99 |
| CIEN | 368.02 | 382.80 | 103,110 | -3.86% |
-14.78 |
| TER | 335.20 | 349.83 | 120,532 | -4.18% |
-14.63 |
| TSLA | 353.78 | 367.95 | 5,614,823 | -3.85% |
-14.17 |
| ALAB | 282.89 | 296.98 | 265,596 | -4.74% |
-14.09 |
| SIMO | 232.99 | 246.84 | 60,003 | -5.61% |
-13.85 |
| SMH | 542.87 | 556.63 | 501,962 | -2.47% |
-13.76 |
| SNPS | 425.85 | 439.59 | 81,169 | -3.13% |
-13.74 |
| STX | 814.79 | 828.38 | 177,229 | -1.64% |
-13.59 |
| AMAT | 444.81 | 458.39 | 585,902 | -2.96% |
-13.58 |
| CAT | 783.96 | 797.47 | 155,454 | -1.69% |
-13.51 |
| GDXU | 147.92 | 161.17 | 685,609 | -8.22% |
-13.25 |
| STRL | 456.88 | 470.07 | 29,155 | -2.81% |
-13.19 |
| MTD | 1,393.49 | 1405.14 | 9,009 | -0.83% |
-11.65 |
Kelownadailycourier.ca
Phone number: (250) 763-4000
E-mail: csr@ok.bc.ca
Address: 550 Doyle Avenue
Kelowna, BC V1Y 7V1
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.