| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| CBRS | 172.27 | 172.62 | 167,366 | -0.20% |
-0.35 |
| XCCC | 35.33 | 35.33 | 125 | -0.01% |
-0.00 |
| SEMY | 12.96 | 12.97 | 1,563 | -0.04% |
-0.01 |
| ONDU | 3.255 | 3.260 | 22,442 | -0.15% |
-0.00 |
| WRTH | 25.88 | 25.88 | 318 | -0.02% |
-0.00 |
| AVXC | 82.00 | 82.00 | 31,132 | -0.01% |
-0.00 |
| TSYY | 20.20 | 20.20 | 724 | -0.02% |
-0.00 |
| BOEG | 11.67 | 11.67 | 684 | -0.04% |
-0.00 |
| GSC | 63.82 | 63.82 | 408 | -0.01% |
-0.00 |
| JPO | 14.32 | 14.32 | 101 | -0.03% |
-0.00 |
| EBI | 66.85 | 66.85 | 1,017 | -0.01% |
-0.00 |
| GRAG | 5.535 | 5.540 | 13,100 | -0.08% |
-0.00 |
| TMFX | 24.32 | 24.32 | 100 | -0.02% |
-0.00 |
| MSOL | 27.20 | 27.20 | 2,266 | -0.02% |
-0.00 |
| APHU | 25.17 | 25.17 | 2,002 | -0.02% |
-0.00 |
| CAIQ | 25.12 | 25.12 | 165 | -0.02% |
-0.00 |
| BBUL | 10.78 | 10.78 | 194 | -0.04% |
-0.00 |
| COSW | 38.64 | 38.64 | 103 | -0.01% |
-0.00 |
| BFLX | 25.69 | 25.69 | 1,004 | -0.01% |
-0.00 |
| ECHX | 7.406 | 7.410 | 100 | -0.05% |
-0.00 |
| BCTK | 29.22 | 29.22 | 507 | -0.01% |
-0.00 |
| ILCV | 107.83 | 107.83 | 695 | -0.00% |
-0.00 |
| PDBA | 39.38 | 39.38 | 3,365 | -0.01% |
-0.00 |
| BLUX | 32.06 | 32.06 | 503 | -0.01% |
-0.00 |
| COTG | 12.50 | 12.50 | 466 | -0.03% |
-0.00 |
| PLTA | 20.42 | 20.42 | 539 | -0.02% |
-0.00 |
| AMYY | 13.64 | 13.64 | 1,124 | -0.02% |
-0.00 |
| BLSG | 3.007 | 3.010 | 751 | -0.10% |
-0.00 |
| GEVG | 19.96 | 19.96 | 467 | -0.02% |
-0.00 |
| MXLL | 9.827 | 9.830 | 596 | -0.03% |
-0.00 |
Kelownadailycourier.ca
Phone number: (250) 763-4000
E-mail: csr@ok.bc.ca
Address: 550 Doyle Avenue
Kelowna, BC V1Y 7V1
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.