| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| NVR | 7,072.48 | 7321.21 | 12,576 | -3.40% |
-248.73 |
| FICO | 1,588.80 | 1653.48 | 105,034 | -3.91% |
-64.68 |
| BKNG | 5,304.10 | 5367.37 | 43,849 | -1.18% |
-63.27 |
| AZO | 3,219.04 | 3268.30 | 38,929 | -1.51% |
-49.26 |
| MDGL | 539.44 | 588.40 | 378,707 | -8.32% |
-48.96 |
| FIX | 983.55 | 1032.31 | 317,482 | -4.72% |
-48.76 |
| WTM | 2,018.77 | 2062.86 | 7,545 | -2.14% |
-44.09 |
| MKL | 2,107.82 | 2148.38 | 10,063 | -1.89% |
-40.56 |
| APP | 599.63 | 632.91 | 1,790,263 | -5.26% |
-33.28 |
| TT | 362.24 | 390.97 | 1,883,786 | -7.35% |
-28.74 |
| IDCC | 312.49 | 335.84 | 93,773 | -6.95% |
-23.35 |
| IESC | 404.57 | 424.86 | 85,044 | -4.77% |
-20.29 |
| TSLA | 432.84 | 451.67 | 36,554,187 | -4.17% |
-18.83 |
| AGX | 321.02 | 339.54 | 124,267 | -5.45% |
-18.52 |
| MOD | 122.70 | 140.44 | 3,128,707 | -12.63% |
-17.74 |
| SPOT | 576.48 | 593.39 | 632,532 | -2.85% |
-16.91 |
| STRL | 310.48 | 327.11 | 160,099 | -5.08% |
-16.63 |
| GHC | 1,104.47 | 1116.86 | 2,877 | -1.11% |
-12.39 |
| EFX | 209.52 | 220.79 | 921,880 | -5.10% |
-11.27 |
| ALNY | 387.56 | 397.83 | 370,694 | -2.58% |
-10.27 |
| JCI | 111.58 | 121.53 | 5,915,307 | -8.18% |
-9.95 |
| CVCO | 584.48 | 594.13 | 77,649 | -1.63% |
-9.65 |
| ALAB | 157.80 | 167.11 | 4,119,353 | -5.57% |
-9.31 |
| HCI | 172.79 | 181.46 | 109,871 | -4.78% |
-8.67 |
| AWI | 192.50 | 201.00 | 265,116 | -4.23% |
-8.50 |
| UI | 555.93 | 564.30 | 46,637 | -1.48% |
-8.37 |
| EME | 645.23 | 653.57 | 87,268 | -1.28% |
-8.34 |
| CME | 266.99 | 275.06 | 586,750 | -2.93% |
-8.07 |
| CRS | 332.68 | 340.54 | 193,533 | -2.31% |
-7.87 |
| URI | 879.37 | 887.01 | 209,530 | -0.86% |
-7.64 |
Kelownadailycourier.ca
Phone number: (250) 763-4000
E-mail: csr@ok.bc.ca
Address: 550 Doyle Avenue
Kelowna, BC V1Y 7V1
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.