| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 713,000.00 | 726420.00 | 410 | -1.85% |
-13420.00 |
| NVR | 7,499.76 | 7664.48 | 39,954 | -2.15% |
-164.72 |
| UNH | 282.70 | 351.64 | 65,889,715 | -19.61% |
-68.94 |
| DJCO | 586.61 | 644.83 | 48,406 | -9.03% |
-58.22 |
| HUM | 207.93 | 263.63 | 10,459,381 | -21.13% |
-55.70 |
| ELV | 322.92 | 376.93 | 5,780,330 | -14.33% |
-54.01 |
| CVLT | 89.13 | 129.36 | 6,199,472 | -31.10% |
-40.23 |
| ROP | 369.27 | 408.67 | 5,077,753 | -9.64% |
-39.40 |
| SANM | 143.19 | 182.54 | 3,698,866 | -21.56% |
-39.35 |
| WRLD | 117.51 | 142.58 | 184,383 | -17.58% |
-25.07 |
| WTM | 2,052.44 | 2076.93 | 16,985 | -1.18% |
-24.49 |
| CVCO | 632.89 | 657.02 | 179,483 | -3.67% |
-24.13 |
| LLY | 1,039.51 | 1062.75 | 2,587,865 | -2.19% |
-23.24 |
| AGYS | 90.86 | 113.55 | 1,509,005 | -19.98% |
-22.69 |
| MKL | 2,012.36 | 2033.60 | 46,464 | -1.04% |
-21.24 |
| AIT | 262.34 | 281.54 | 694,518 | -6.82% |
-19.20 |
| FDS | 268.66 | 286.33 | 918,936 | -6.17% |
-17.67 |
| RDDT | 196.30 | 213.63 | 7,123,084 | -8.11% |
-17.33 |
| MOH | 184.12 | 201.05 | 3,325,904 | -8.42% |
-16.93 |
| INTU | 545.40 | 561.77 | 2,459,625 | -2.91% |
-16.37 |
| KNSL | 386.67 | 402.40 | 345,449 | -3.91% |
-15.73 |
| CACC | 437.72 | 452.95 | 177,185 | -3.36% |
-15.23 |
| BLK | 1,106.69 | 1121.54 | 537,366 | -1.32% |
-14.85 |
| CRAI | 192.99 | 207.22 | 171,997 | -6.87% |
-14.23 |
| FCNCA | 2,000.82 | 2014.66 | 107,930 | -0.69% |
-13.84 |
| TYL | 426.16 | 439.82 | 364,151 | -3.11% |
-13.66 |
| LII | 498.80 | 512.41 | 559,535 | -2.66% |
-13.61 |
| AJG | 242.33 | 255.41 | 3,488,103 | -5.12% |
-13.08 |
| UNHW | 39.80 | 52.23 | 35,789 | -23.80% |
-12.43 |
| MSCI | 581.75 | 594.16 | 550,726 | -2.09% |
-12.41 |
Kelownadailycourier.ca
Phone number: (250) 763-4000
E-mail: csr@ok.bc.ca
Address: 550 Doyle Avenue
Kelowna, BC V1Y 7V1
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.